Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,439 | 2,521 | 2,438 | 2,486 | 2,486 | +79 (+3.28%) | 159,900 |
27 May 2022 | JPY | 2,430 | 2,432 | 2,382 | 2,407 | 2,407 | +10 (+0.42%) | 33,100 |
26 May 2022 | JPY | 2,381 | 2,414 | 2,381 | 2,397 | 2,397 | +24 (+1.01%) | 50,900 |
25 May 2022 | JPY | 2,405 | 2,418 | 2,367 | 2,373 | 2,373 | -27 (-1.13%) | 52,300 |
24 May 2022 | JPY | 2,429 | 2,434 | 2,390 | 2,400 | 2,400 | -35 (-1.44%) | 42,300 |
23 May 2022 | JPY | 2,464 | 2,464 | 2,421 | 2,435 | 2,435 | -1 (-0.04%) | 31,600 |
20 May 2022 | JPY | 2,404 | 2,437 | 2,381 | 2,436 | 2,436 | +35 (+1.46%) | 43,100 |
19 May 2022 | JPY | 2,379 | 2,422 | 2,374 | 2,401 | 2,401 | +1 (+0.04%) | 45,400 |
18 May 2022 | JPY | 2,415 | 2,425 | 2,384 | 2,400 | 2,400 | -9 (-0.37%) | 30,000 |
17 May 2022 | JPY | 2,439 | 2,441 | 2,398 | 2,409 | 2,409 | +6 (+0.25%) | 26,500 |
16 May 2022 | JPY | 2,487 | 2,487 | 2,390 | 2,403 | 2,403 | -85 (-3.42%) | 51,300 |
13 May 2022 | JPY | 2,371 | 2,488 | 2,360 | 2,488 | 2,488 | +136 (+5.78%) | 76,800 |
12 May 2022 | JPY | 2,500 | 2,501 | 2,341 | 2,352 | 2,352 | -187 (-7.37%) | 139,100 |
11 May 2022 | JPY | 2,536 | 2,660 | 2,515 | 2,539 | 2,539 | -58 (-2.23%) | 81,400 |
10 May 2022 | JPY | 2,569 | 2,606 | 2,521 | 2,597 | 2,597 | +9 (+0.35%) | 75,200 |
9 May 2022 | JPY | 2,576 | 2,617 | 2,576 | 2,588 | 2,588 | -26 (-0.99%) | 59,300 |
6 May 2022 | JPY | 2,563 | 2,620 | 2,536 | 2,614 | 2,614 | +90 (+3.57%) | 73,400 |
2 May 2022 | JPY | 2,527 | 2,541 | 2,500 | 2,524 | 2,524 | -11 (-0.43%) | 65,900 |
28 Apr 2022 | JPY | 2,479 | 2,545 | 2,478 | 2,535 | 2,535 | +62 (+2.51%) | 64,500 |
27 Apr 2022 | JPY | 2,470 | 2,492 | 2,433 | 2,473 | 2,473 | -33 (-1.32%) | 178,200 |
26 Apr 2022 | JPY | 2,516 | 2,520 | 2,465 | 2,506 | 2,506 | -6 (-0.24%) | 93,000 |
25 Apr 2022 | JPY | 2,544 | 2,550 | 2,490 | 2,512 | 2,512 | -60 (-2.33%) | 87,800 |
22 Apr 2022 | JPY | 2,572 | 2,574 | 2,530 | 2,572 | 2,572 | -24 (-0.92%) | 63,100 |
21 Apr 2022 | JPY | 2,550 | 2,607 | 2,541 | 2,596 | 2,596 | -4 (-0.15%) | 45,100 |
20 Apr 2022 | JPY | 2,606 | 2,615 | 2,577 | 2,600 | 2,600 | +8 (+0.31%) | 63,600 |
19 Apr 2022 | JPY | 2,579 | 2,605 | 2,578 | 2,592 | 2,592 | +42 (+1.65%) | 69,000 |
18 Apr 2022 | JPY | 2,539 | 2,563 | 2,507 | 2,550 | 2,550 | -20 (-0.78%) | 37,200 |
15 Apr 2022 | JPY | 2,573 | 2,584 | 2,551 | 2,570 | 2,570 | -10 (-0.39%) | 37,100 |
14 Apr 2022 | JPY | 2,564 | 2,598 | 2,562 | 2,580 | 2,580 | +20 (+0.78%) | 34,400 |
13 Apr 2022 | JPY | 2,523 | 2,562 | 2,518 | 2,560 | 2,560 | +37 (+1.47%) | 60,500 |