Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,536 | 2,544 | 2,518 | 2,523 | 2,523 | -26 (-1.02%) | 42,600 |
11 Apr 2022 | JPY | 2,529 | 2,563 | 2,516 | 2,549 | 2,549 | +19 (+0.75%) | 42,300 |
8 Apr 2022 | JPY | 2,568 | 2,568 | 2,509 | 2,530 | 2,530 | -4 (-0.16%) | 69,800 |
7 Apr 2022 | JPY | 2,569 | 2,569 | 2,521 | 2,534 | 2,534 | -43 (-1.67%) | 58,300 |
6 Apr 2022 | JPY | 2,600 | 2,612 | 2,575 | 2,577 | 2,577 | -37 (-1.42%) | 69,700 |
5 Apr 2022 | JPY | 2,651 | 2,651 | 2,604 | 2,614 | 2,614 | +13 (+0.50%) | 51,600 |
4 Apr 2022 | JPY | 2,621 | 2,621 | 2,574 | 2,601 | 2,601 | +30 (+1.17%) | 41,500 |
1 Apr 2022 | JPY | 2,575 | 2,588 | 2,559 | 2,571 | 2,571 | -36 (-1.38%) | 49,200 |
31 Mar 2022 | JPY | 2,620 | 2,627 | 2,597 | 2,607 | 2,607 | -8 (-0.31%) | 96,300 |
30 Mar 2022 | JPY | 2,665 | 2,665 | 2,580 | 2,615 | 2,615 | -38 (-1.43%) | 101,200 |
29 Mar 2022 | JPY | 2,668 | 2,690 | 2,612 | 2,653 | 2,653 | +35 (+1.34%) | 141,000 |
28 Mar 2022 | JPY | 2,608 | 2,644 | 2,591 | 2,618 | 2,618 | +18 (+0.69%) | 118,800 |
25 Mar 2022 | JPY | 2,577 | 2,617 | 2,572 | 2,600 | 2,600 | +70 (+2.77%) | 92,500 |
24 Mar 2022 | JPY | 2,542 | 2,542 | 2,486 | 2,530 | 2,530 | -8 (-0.32%) | 50,500 |
23 Mar 2022 | JPY | 2,521 | 2,551 | 2,486 | 2,538 | 2,538 | +57 (+2.30%) | 62,500 |
22 Mar 2022 | JPY | 2,533 | 2,533 | 2,463 | 2,481 | 2,481 | +13 (+0.53%) | 77,000 |
18 Mar 2022 | JPY | 2,469 | 2,495 | 2,460 | 2,468 | 2,468 | +2 (+0.08%) | 168,300 |
17 Mar 2022 | JPY | 2,486 | 2,491 | 2,439 | 2,466 | 2,466 | +64 (+2.66%) | 89,000 |
16 Mar 2022 | JPY | 2,423 | 2,426 | 2,384 | 2,402 | 2,402 | -3 (-0.12%) | 80,900 |
15 Mar 2022 | JPY | 2,357 | 2,423 | 2,343 | 2,405 | 2,405 | +90 (+3.89%) | 91,000 |
14 Mar 2022 | JPY | 2,344 | 2,370 | 2,313 | 2,315 | 2,315 | -6 (-0.26%) | 66,200 |
11 Mar 2022 | JPY | 2,325 | 2,347 | 2,301 | 2,321 | 2,321 | -13 (-0.56%) | 109,500 |
10 Mar 2022 | JPY | 2,253 | 2,334 | 2,246 | 2,334 | 2,334 | +158 (+7.26%) | 96,700 |
9 Mar 2022 | JPY | 2,203 | 2,230 | 2,158 | 2,176 | 2,176 | -27 (-1.23%) | 60,100 |
8 Mar 2022 | JPY | 2,189 | 2,218 | 2,188 | 2,203 | 2,203 | -10 (-0.45%) | 62,200 |
7 Mar 2022 | JPY | 2,250 | 2,250 | 2,198 | 2,213 | 2,213 | -38 (-1.69%) | 71,500 |
4 Mar 2022 | JPY | 2,290 | 2,295 | 2,251 | 2,251 | 2,251 | -67 (-2.89%) | 46,000 |
3 Mar 2022 | JPY | 2,343 | 2,343 | 2,315 | 2,318 | 2,318 | -4 (-0.17%) | 44,600 |
2 Mar 2022 | JPY | 2,328 | 2,382 | 2,317 | 2,322 | 2,322 | -76 (-3.17%) | 45,300 |
1 Mar 2022 | JPY | 2,428 | 2,435 | 2,389 | 2,398 | 2,398 | -5 (-0.21%) | 50,900 |