Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,379 | 2,412 | 2,342 | 2,403 | 2,403 | +31 (+1.31%) | 84,000 |
25 Feb 2022 | JPY | 2,383 | 2,385 | 2,327 | 2,372 | 2,372 | -7 (-0.29%) | 70,800 |
24 Feb 2022 | JPY | 2,306 | 2,384 | 2,302 | 2,379 | 2,379 | +74 (+3.21%) | 95,900 |
22 Feb 2022 | JPY | 2,323 | 2,338 | 2,275 | 2,305 | 2,305 | -40 (-1.71%) | 101,700 |
21 Feb 2022 | JPY | 2,332 | 2,378 | 2,323 | 2,345 | 2,345 | +5 (+0.21%) | 99,000 |
18 Feb 2022 | JPY | 2,340 | 2,390 | 2,334 | 2,340 | 2,340 | -22 (-0.93%) | 125,300 |
17 Feb 2022 | JPY | 2,393 | 2,430 | 2,340 | 2,362 | 2,362 | -25 (-1.05%) | 105,200 |
16 Feb 2022 | JPY | 2,396 | 2,405 | 2,368 | 2,387 | 2,387 | +11 (+0.46%) | 94,600 |
15 Feb 2022 | JPY | 2,409 | 2,415 | 2,363 | 2,376 | 2,376 | -10 (-0.42%) | 98,300 |
14 Feb 2022 | JPY | 2,379 | 2,393 | 2,365 | 2,386 | 2,386 | -32 (-1.32%) | 101,000 |
10 Feb 2022 | JPY | 2,440 | 2,458 | 2,403 | 2,418 | 2,418 | +5 (+0.21%) | 68,800 |
9 Feb 2022 | JPY | 2,421 | 2,437 | 2,379 | 2,413 | 2,413 | +42 (+1.77%) | 108,600 |
8 Feb 2022 | JPY | 2,428 | 2,435 | 2,365 | 2,371 | 2,371 | -52 (-2.15%) | 80,400 |
7 Feb 2022 | JPY | 2,440 | 2,485 | 2,403 | 2,423 | 2,423 | -67 (-2.69%) | 139,600 |
4 Feb 2022 | JPY | 2,488 | 2,519 | 2,477 | 2,490 | 2,490 | -12 (-0.48%) | 49,900 |
3 Feb 2022 | JPY | 2,556 | 2,556 | 2,491 | 2,502 | 2,502 | -37 (-1.46%) | 40,000 |
2 Feb 2022 | JPY | 2,521 | 2,552 | 2,490 | 2,539 | 2,539 | +33 (+1.32%) | 91,200 |
1 Feb 2022 | JPY | 2,514 | 2,531 | 2,486 | 2,506 | 2,506 | +1 (+0.04%) | 86,600 |
31 Jan 2022 | JPY | 2,459 | 2,527 | 2,438 | 2,505 | 2,505 | +51 (+2.08%) | 102,900 |
28 Jan 2022 | JPY | 2,442 | 2,459 | 2,427 | 2,454 | 2,454 | +21 (+0.86%) | 110,300 |
27 Jan 2022 | JPY | 2,480 | 2,506 | 2,411 | 2,433 | 2,433 | -25 (-1.02%) | 124,700 |
26 Jan 2022 | JPY | 2,471 | 2,504 | 2,421 | 2,458 | 2,458 | +37 (+1.53%) | 63,400 |
25 Jan 2022 | JPY | 2,479 | 2,479 | 2,408 | 2,421 | 2,421 | -58 (-2.34%) | 113,200 |
24 Jan 2022 | JPY | 2,477 | 2,508 | 2,432 | 2,479 | 2,479 | -15 (-0.60%) | 39,100 |
21 Jan 2022 | JPY | 2,462 | 2,507 | 2,447 | 2,494 | 2,494 | +34 (+1.38%) | 59,500 |
20 Jan 2022 | JPY | 2,447 | 2,489 | 2,445 | 2,460 | 2,460 | +14 (+0.57%) | 36,900 |
19 Jan 2022 | JPY | 2,487 | 2,491 | 2,437 | 2,446 | 2,446 | -79 (-3.13%) | 58,500 |
18 Jan 2022 | JPY | 2,561 | 2,561 | 2,503 | 2,525 | 2,525 | -36 (-1.41%) | 32,600 |
17 Jan 2022 | JPY | 2,554 | 2,569 | 2,536 | 2,561 | 2,561 | -1 (-0.04%) | 40,900 |
14 Jan 2022 | JPY | 2,610 | 2,625 | 2,547 | 2,562 | 2,562 | -56 (-2.14%) | 77,300 |