Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,662 | 2,662 | 2,618 | 2,618 | 2,618 | -60 (-2.24%) | 38,000 |
12 Jan 2022 | JPY | 2,619 | 2,693 | 2,615 | 2,678 | 2,678 | +74 (+2.84%) | 40,100 |
11 Jan 2022 | JPY | 2,608 | 2,622 | 2,585 | 2,604 | 2,604 | -31 (-1.18%) | 68,800 |
7 Jan 2022 | JPY | 2,685 | 2,690 | 2,626 | 2,635 | 2,635 | -55 (-2.04%) | 52,700 |
6 Jan 2022 | JPY | 2,745 | 2,745 | 2,681 | 2,690 | 2,690 | -77 (-2.78%) | 52,500 |
5 Jan 2022 | JPY | 2,779 | 2,781 | 2,734 | 2,767 | 2,767 | -12 (-0.43%) | 47,900 |
4 Jan 2022 | JPY | 2,744 | 2,780 | 2,719 | 2,779 | 2,779 | +75 (+2.77%) | 70,700 |
30 Dec 2021 | JPY | 2,711 | 2,721 | 2,690 | 2,704 | 2,704 | -12 (-0.44%) | 23,500 |
29 Dec 2021 | JPY | 2,712 | 2,733 | 2,695 | 2,716 | 2,716 | -9 (-0.33%) | 41,200 |
28 Dec 2021 | JPY | 2,701 | 2,734 | 2,696 | 2,725 | 2,725 | +24 (+0.89%) | 53,900 |
27 Dec 2021 | JPY | 2,721 | 2,721 | 2,691 | 2,701 | 2,701 | -20 (-0.74%) | 57,000 |
24 Dec 2021 | JPY | 2,714 | 2,745 | 2,710 | 2,721 | 2,721 | +7 (+0.26%) | 37,300 |
23 Dec 2021 | JPY | 2,765 | 2,765 | 2,707 | 2,714 | 2,714 | -14 (-0.51%) | 42,100 |
22 Dec 2021 | JPY | 2,768 | 2,768 | 2,705 | 2,728 | 2,728 | -40 (-1.45%) | 51,500 |
21 Dec 2021 | JPY | 2,777 | 2,791 | 2,706 | 2,768 | 2,768 | +60 (+2.22%) | 84,000 |
20 Dec 2021 | JPY | 2,774 | 2,782 | 2,702 | 2,708 | 2,708 | -116 (-4.11%) | 41,200 |
17 Dec 2021 | JPY | 2,871 | 2,876 | 2,803 | 2,824 | 2,824 | -50 (-1.74%) | 55,500 |
16 Dec 2021 | JPY | 2,893 | 2,893 | 2,849 | 2,874 | 2,874 | +58 (+2.06%) | 80,000 |
15 Dec 2021 | JPY | 2,849 | 2,858 | 2,800 | 2,816 | 2,816 | -27 (-0.95%) | 53,200 |
14 Dec 2021 | JPY | 2,812 | 2,876 | 2,792 | 2,843 | 2,843 | +43 (+1.54%) | 92,200 |
13 Dec 2021 | JPY | 2,817 | 2,840 | 2,792 | 2,800 | 2,800 | +49 (+1.78%) | 53,900 |
10 Dec 2021 | JPY | 2,788 | 2,817 | 2,734 | 2,751 | 2,751 | -65 (-2.31%) | 64,400 |
9 Dec 2021 | JPY | 2,851 | 2,851 | 2,799 | 2,816 | 2,816 | -34 (-1.19%) | 55,400 |
8 Dec 2021 | JPY | 2,967 | 2,976 | 2,841 | 2,850 | 2,850 | -96 (-3.26%) | 72,000 |
7 Dec 2021 | JPY | 2,911 | 2,954 | 2,887 | 2,946 | 2,946 | +63 (+2.19%) | 63,800 |
6 Dec 2021 | JPY | 2,900 | 2,946 | 2,881 | 2,883 | 2,883 | +24 (+0.84%) | 53,500 |
3 Dec 2021 | JPY | 2,846 | 2,859 | 2,808 | 2,859 | 2,859 | +73 (+2.62%) | 60,500 |
2 Dec 2021 | JPY | 2,789 | 2,863 | 2,777 | 2,786 | 2,786 | -28 (-1.00%) | 47,600 |
1 Dec 2021 | JPY | 2,762 | 2,832 | 2,750 | 2,814 | 2,814 | +2 (+0.07%) | 59,000 |
30 Nov 2021 | JPY | 2,860 | 2,910 | 2,803 | 2,812 | 2,812 | -21 (-0.74%) | 92,500 |