Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,849 | 2,874 | 2,825 | 2,833 | 2,833 | -60 (-2.07%) | 47,500 |
26 Nov 2021 | JPY | 2,925 | 2,929 | 2,881 | 2,893 | 2,893 | -38 (-1.30%) | 27,600 |
25 Nov 2021 | JPY | 2,960 | 2,970 | 2,905 | 2,931 | 2,931 | -4 (-0.14%) | 29,600 |
24 Nov 2021 | JPY | 3,000 | 3,000 | 2,921 | 2,935 | 2,935 | -64 (-2.13%) | 25,000 |
22 Nov 2021 | JPY | 3,010 | 3,025 | 2,976 | 2,999 | 2,999 | -36 (-1.19%) | 17,400 |
19 Nov 2021 | JPY | 3,075 | 3,075 | 3,020 | 3,035 | 3,035 | -40 (-1.30%) | 33,500 |
18 Nov 2021 | JPY | 3,050 | 3,105 | 3,030 | 3,075 | 3,075 | +20 (+0.65%) | 36,400 |
17 Nov 2021 | JPY | 3,100 | 3,105 | 3,040 | 3,055 | 3,055 | -35 (-1.13%) | 49,300 |
16 Nov 2021 | JPY | 3,140 | 3,195 | 3,075 | 3,090 | 3,090 | -35 (-1.12%) | 78,400 |
15 Nov 2021 | JPY | 3,075 | 3,300 | 3,075 | 3,125 | 3,125 | +250 (+8.70%) | 105,400 |
12 Nov 2021 | JPY | 2,817 | 2,875 | 2,803 | 2,875 | 2,875 | +71 (+2.53%) | 35,600 |
11 Nov 2021 | JPY | 2,814 | 2,823 | 2,796 | 2,804 | 2,804 | -6 (-0.21%) | 19,200 |
10 Nov 2021 | JPY | 2,773 | 2,818 | 2,773 | 2,810 | 2,810 | +36 (+1.30%) | 32,400 |
9 Nov 2021 | JPY | 2,804 | 2,804 | 2,764 | 2,774 | 2,774 | -12 (-0.43%) | 31,600 |
8 Nov 2021 | JPY | 2,813 | 2,819 | 2,781 | 2,786 | 2,786 | -7 (-0.25%) | 27,000 |
5 Nov 2021 | JPY | 2,825 | 2,848 | 2,770 | 2,793 | 2,793 | -68 (-2.38%) | 32,400 |
4 Nov 2021 | JPY | 2,837 | 2,888 | 2,829 | 2,861 | 2,861 | +59 (+2.11%) | 67,600 |
2 Nov 2021 | JPY | 2,864 | 2,865 | 2,802 | 2,802 | 2,802 | -83 (-2.88%) | 25,900 |
1 Nov 2021 | JPY | 2,852 | 2,886 | 2,819 | 2,885 | 2,885 | +111 (+4.00%) | 70,400 |
29 Oct 2021 | JPY | 2,813 | 2,813 | 2,755 | 2,774 | 2,774 | -41 (-1.46%) | 34,000 |
28 Oct 2021 | JPY | 2,802 | 2,837 | 2,777 | 2,815 | 2,815 | +30 (+1.08%) | 43,200 |
27 Oct 2021 | JPY | 2,801 | 2,803 | 2,772 | 2,785 | 2,785 | -15 (-0.54%) | 51,300 |
26 Oct 2021 | JPY | 2,818 | 2,818 | 2,785 | 2,800 | 2,800 | +15 (+0.54%) | 26,500 |
25 Oct 2021 | JPY | 2,784 | 2,803 | 2,765 | 2,785 | 2,785 | +1 (+0.04%) | 45,600 |
22 Oct 2021 | JPY | 2,805 | 2,813 | 2,767 | 2,784 | 2,784 | -48 (-1.69%) | 33,000 |
21 Oct 2021 | JPY | 2,850 | 2,850 | 2,825 | 2,832 | 2,832 | -6 (-0.21%) | 33,700 |
20 Oct 2021 | JPY | 2,860 | 2,860 | 2,824 | 2,838 | 2,838 | -3 (-0.11%) | 36,200 |
19 Oct 2021 | JPY | 2,794 | 2,843 | 2,788 | 2,841 | 2,841 | +61 (+2.19%) | 38,200 |
18 Oct 2021 | JPY | 2,784 | 2,786 | 2,739 | 2,780 | 2,780 | +12 (+0.43%) | 41,500 |
15 Oct 2021 | JPY | 2,730 | 2,775 | 2,728 | 2,768 | 2,768 | +68 (+2.52%) | 32,000 |