Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,791 | 2,822 | 2,777 | 2,792 | 2,792 | -8 (-0.29%) | 73,500 |
30 Aug 2021 | JPY | 2,773 | 2,800 | 2,768 | 2,800 | 2,800 | +46 (+1.67%) | 47,500 |
27 Aug 2021 | JPY | 2,752 | 2,756 | 2,723 | 2,754 | 2,754 | +2 (+0.07%) | 38,200 |
26 Aug 2021 | JPY | 2,759 | 2,759 | 2,698 | 2,752 | 2,752 | -12 (-0.43%) | 39,300 |
25 Aug 2021 | JPY | 2,766 | 2,777 | 2,722 | 2,764 | 2,764 | -2 (-0.07%) | 45,800 |
24 Aug 2021 | JPY | 2,768 | 2,781 | 2,728 | 2,766 | 2,766 | +17 (+0.62%) | 52,300 |
23 Aug 2021 | JPY | 2,738 | 2,786 | 2,726 | 2,749 | 2,749 | +49 (+1.81%) | 49,700 |
20 Aug 2021 | JPY | 2,660 | 2,704 | 2,639 | 2,700 | 2,700 | +32 (+1.20%) | 45,500 |
19 Aug 2021 | JPY | 2,680 | 2,692 | 2,656 | 2,668 | 2,668 | -39 (-1.44%) | 47,600 |
18 Aug 2021 | JPY | 2,701 | 2,731 | 2,696 | 2,707 | 2,707 | +7 (+0.26%) | 24,500 |
17 Aug 2021 | JPY | 2,718 | 2,725 | 2,695 | 2,700 | 2,700 | +20 (+0.75%) | 27,900 |
16 Aug 2021 | JPY | 2,730 | 2,730 | 2,670 | 2,680 | 2,680 | -45 (-1.65%) | 43,300 |
13 Aug 2021 | JPY | 2,700 | 2,725 | 2,694 | 2,725 | 2,725 | +8 (+0.29%) | 31,900 |
12 Aug 2021 | JPY | 2,700 | 2,726 | 2,685 | 2,717 | 2,717 | +45 (+1.68%) | 34,600 |
11 Aug 2021 | JPY | 2,642 | 2,674 | 2,630 | 2,672 | 2,672 | -20 (-0.74%) | 45,900 |
10 Aug 2021 | JPY | 2,680 | 2,746 | 2,680 | 2,692 | 2,692 | +26 (+0.98%) | 61,900 |
6 Aug 2021 | JPY | 2,676 | 2,676 | 2,619 | 2,666 | 2,666 | -17 (-0.63%) | 67,800 |
5 Aug 2021 | JPY | 2,722 | 2,740 | 2,668 | 2,683 | 2,683 | -39 (-1.43%) | 37,900 |
4 Aug 2021 | JPY | 2,685 | 2,731 | 2,653 | 2,722 | 2,722 | +6 (+0.22%) | 73,300 |
3 Aug 2021 | JPY | 2,790 | 2,795 | 2,681 | 2,716 | 2,716 | +76 (+2.88%) | 130,200 |
2 Aug 2021 | JPY | 2,582 | 2,644 | 2,573 | 2,640 | 2,640 | +99 (+3.90%) | 81,500 |
30 Jul 2021 | JPY | 2,568 | 2,568 | 2,523 | 2,541 | 2,541 | -40 (-1.55%) | 33,000 |
29 Jul 2021 | JPY | 2,573 | 2,581 | 2,556 | 2,581 | 2,581 | +21 (+0.82%) | 24,200 |
28 Jul 2021 | JPY | 2,598 | 2,626 | 2,559 | 2,560 | 2,560 | -53 (-2.03%) | 42,200 |
27 Jul 2021 | JPY | 2,599 | 2,633 | 2,593 | 2,613 | 2,613 | +35 (+1.36%) | 60,300 |
26 Jul 2021 | JPY | 2,565 | 2,590 | 2,556 | 2,578 | 2,578 | +70 (+2.79%) | 49,400 |
21 Jul 2021 | JPY | 2,497 | 2,522 | 2,489 | 2,508 | 2,508 | +36 (+1.46%) | 54,500 |
20 Jul 2021 | JPY | 2,431 | 2,480 | 2,431 | 2,472 | 2,472 | +7 (+0.28%) | 47,300 |
19 Jul 2021 | JPY | 2,508 | 2,508 | 2,459 | 2,465 | 2,465 | -28 (-1.12%) | 58,700 |
16 Jul 2021 | JPY | 2,492 | 2,517 | 2,483 | 2,493 | 2,493 | -20 (-0.80%) | 36,900 |