Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,558 | 2,571 | 2,507 | 2,513 | 2,513 | -45 (-1.76%) | 41,700 |
14 Jul 2021 | JPY | 2,500 | 2,575 | 2,498 | 2,558 | 2,558 | +23 (+0.91%) | 56,500 |
13 Jul 2021 | JPY | 2,516 | 2,539 | 2,501 | 2,535 | 2,535 | +21 (+0.84%) | 44,400 |
12 Jul 2021 | JPY | 2,529 | 2,545 | 2,490 | 2,514 | 2,514 | +85 (+3.50%) | 109,200 |
9 Jul 2021 | JPY | 2,448 | 2,448 | 2,378 | 2,429 | 2,429 | -69 (-2.76%) | 113,100 |
8 Jul 2021 | JPY | 2,471 | 2,524 | 2,471 | 2,498 | 2,498 | +29 (+1.17%) | 103,500 |
7 Jul 2021 | JPY | 2,511 | 2,537 | 2,458 | 2,469 | 2,469 | -79 (-3.10%) | 74,000 |
6 Jul 2021 | JPY | 2,500 | 2,560 | 2,495 | 2,548 | 2,548 | +52 (+2.08%) | 77,000 |
5 Jul 2021 | JPY | 2,491 | 2,508 | 2,460 | 2,496 | 2,496 | -24 (-0.95%) | 54,000 |
2 Jul 2021 | JPY | 2,463 | 2,525 | 2,463 | 2,520 | 2,520 | +68 (+2.77%) | 83,200 |
1 Jul 2021 | JPY | 2,470 | 2,470 | 2,428 | 2,452 | 2,452 | -8 (-0.33%) | 42,000 |
30 Jun 2021 | JPY | 2,500 | 2,500 | 2,445 | 2,460 | 2,460 | +10 (+0.41%) | 85,600 |
29 Jun 2021 | JPY | 2,481 | 2,481 | 2,425 | 2,450 | 2,450 | -35 (-1.41%) | 124,600 |
28 Jun 2021 | JPY | 2,460 | 2,497 | 2,448 | 2,485 | 2,485 | +37 (+1.51%) | 117,900 |
25 Jun 2021 | JPY | 2,427 | 2,458 | 2,407 | 2,448 | 2,448 | +49 (+2.04%) | 151,600 |
24 Jun 2021 | JPY | 2,379 | 2,413 | 2,379 | 2,399 | 2,399 | -10 (-0.42%) | 48,100 |
23 Jun 2021 | JPY | 2,385 | 2,429 | 2,375 | 2,409 | 2,409 | -3 (-0.12%) | 96,800 |
22 Jun 2021 | JPY | 2,296 | 2,422 | 2,280 | 2,412 | 2,412 | +190 (+8.55%) | 284,100 |
21 Jun 2021 | JPY | 2,275 | 2,275 | 2,213 | 2,222 | 2,222 | -58 (-2.54%) | 79,400 |
18 Jun 2021 | JPY | 2,294 | 2,294 | 2,266 | 2,280 | 2,280 | -15 (-0.65%) | 85,500 |
17 Jun 2021 | JPY | 2,302 | 2,310 | 2,295 | 2,295 | 2,295 | -12 (-0.52%) | 52,700 |
16 Jun 2021 | JPY | 2,300 | 2,309 | 2,291 | 2,307 | 2,307 | +7 (+0.30%) | 38,100 |
15 Jun 2021 | JPY | 2,300 | 2,307 | 2,288 | 2,300 | 2,300 | +3 (+0.13%) | 50,400 |
14 Jun 2021 | JPY | 2,306 | 2,310 | 2,284 | 2,297 | 2,297 | +4 (+0.17%) | 42,700 |
11 Jun 2021 | JPY | 2,304 | 2,307 | 2,287 | 2,293 | 2,293 | -7 (-0.30%) | 70,900 |
10 Jun 2021 | JPY | 2,276 | 2,305 | 2,274 | 2,300 | 2,300 | +9 (+0.39%) | 51,400 |
9 Jun 2021 | JPY | 2,300 | 2,315 | 2,276 | 2,291 | 2,291 | +21 (+0.93%) | 65,700 |
8 Jun 2021 | JPY | 2,250 | 2,284 | 2,250 | 2,270 | 2,270 | +59 (+2.67%) | 54,200 |
7 Jun 2021 | JPY | 2,245 | 2,251 | 2,211 | 2,211 | 2,211 | -16 (-0.72%) | 39,800 |
4 Jun 2021 | JPY | 2,206 | 2,238 | 2,206 | 2,227 | 2,227 | -1 (-0.04%) | 42,800 |