Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,200 | 2,230 | 2,191 | 2,228 | 2,228 | +55 (+2.53%) | 71,500 |
2 Jun 2021 | JPY | 2,160 | 2,178 | 2,146 | 2,173 | 2,173 | +25 (+1.16%) | 88,300 |
1 Jun 2021 | JPY | 2,111 | 2,149 | 2,106 | 2,148 | 2,148 | +41 (+1.95%) | 73,900 |
31 May 2021 | JPY | 2,150 | 2,155 | 2,096 | 2,107 | 2,107 | -56 (-2.59%) | 51,900 |
28 May 2021 | JPY | 2,168 | 2,196 | 2,152 | 2,163 | 2,163 | +45 (+2.12%) | 88,200 |
27 May 2021 | JPY | 2,104 | 2,129 | 2,104 | 2,118 | 2,118 | 0.0 (0.0%) | 124,900 |
26 May 2021 | JPY | 2,114 | 2,130 | 2,101 | 2,118 | 2,118 | +14 (+0.67%) | 123,300 |
25 May 2021 | JPY | 2,132 | 2,149 | 2,101 | 2,104 | 2,104 | -18 (-0.85%) | 54,100 |
24 May 2021 | JPY | 2,116 | 2,139 | 2,106 | 2,122 | 2,122 | +6 (+0.28%) | 40,800 |
21 May 2021 | JPY | 2,122 | 2,134 | 2,112 | 2,116 | 2,116 | -7 (-0.33%) | 55,300 |
20 May 2021 | JPY | 2,142 | 2,149 | 2,123 | 2,123 | 2,123 | -2 (-0.09%) | 37,100 |
19 May 2021 | JPY | 2,130 | 2,138 | 2,114 | 2,125 | 2,125 | -34 (-1.57%) | 36,700 |
18 May 2021 | JPY | 2,137 | 2,165 | 2,129 | 2,159 | 2,159 | +40 (+1.89%) | 45,900 |
17 May 2021 | JPY | 2,150 | 2,154 | 2,117 | 2,119 | 2,119 | -24 (-1.12%) | 31,400 |
14 May 2021 | JPY | 2,155 | 2,166 | 2,142 | 2,143 | 2,143 | +10 (+0.47%) | 34,000 |
13 May 2021 | JPY | 2,160 | 2,163 | 2,128 | 2,133 | 2,133 | -28 (-1.30%) | 71,200 |
12 May 2021 | JPY | 2,160 | 2,179 | 2,137 | 2,161 | 2,161 | -13 (-0.60%) | 56,500 |
11 May 2021 | JPY | 2,170 | 2,208 | 2,162 | 2,174 | 2,174 | -9 (-0.41%) | 84,900 |
10 May 2021 | JPY | 2,200 | 2,200 | 2,145 | 2,183 | 2,183 | +69 (+3.26%) | 127,500 |
7 May 2021 | JPY | 2,100 | 2,142 | 2,100 | 2,114 | 2,114 | +19 (+0.91%) | 22,400 |
6 May 2021 | JPY | 2,050 | 2,110 | 2,050 | 2,095 | 2,095 | +53 (+2.60%) | 51,100 |
30 Apr 2021 | JPY | 2,084 | 2,084 | 2,040 | 2,042 | 2,042 | -42 (-2.02%) | 71,200 |
28 Apr 2021 | JPY | 2,136 | 2,136 | 2,080 | 2,084 | 2,084 | -50 (-2.34%) | 72,300 |
27 Apr 2021 | JPY | 2,128 | 2,156 | 2,096 | 2,134 | 2,134 | -7 (-0.33%) | 99,000 |
26 Apr 2021 | JPY | 2,207 | 2,210 | 2,140 | 2,141 | 2,141 | -82 (-3.69%) | 55,900 |
23 Apr 2021 | JPY | 2,231 | 2,231 | 2,187 | 2,223 | 2,223 | -8 (-0.36%) | 79,200 |
22 Apr 2021 | JPY | 2,230 | 2,245 | 2,206 | 2,231 | 2,231 | +41 (+1.87%) | 116,000 |
21 Apr 2021 | JPY | 2,200 | 2,214 | 2,166 | 2,190 | 2,190 | -43 (-1.93%) | 91,000 |
20 Apr 2021 | JPY | 2,223 | 2,241 | 2,214 | 2,233 | 2,233 | -1 (-0.04%) | 94,000 |
19 Apr 2021 | JPY | 2,215 | 2,240 | 2,209 | 2,234 | 2,234 | +24 (+1.09%) | 64,800 |