Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,215 | 2,221 | 2,210 | 2,210 | 2,210 | -1 (-0.05%) | 49,900 |
15 Apr 2021 | JPY | 2,214 | 2,218 | 2,187 | 2,211 | 2,211 | +2 (+0.09%) | 44,300 |
14 Apr 2021 | JPY | 2,187 | 2,213 | 2,174 | 2,209 | 2,209 | +15 (+0.68%) | 46,200 |
13 Apr 2021 | JPY | 2,205 | 2,210 | 2,192 | 2,194 | 2,194 | -12 (-0.54%) | 39,900 |
12 Apr 2021 | JPY | 2,210 | 2,215 | 2,194 | 2,206 | 2,206 | +1 (+0.05%) | 35,800 |
9 Apr 2021 | JPY | 2,210 | 2,222 | 2,195 | 2,205 | 2,205 | 0.0 (0.0%) | 78,100 |
8 Apr 2021 | JPY | 2,204 | 2,206 | 2,188 | 2,205 | 2,205 | +1 (+0.05%) | 78,700 |
7 Apr 2021 | JPY | 2,180 | 2,210 | 2,170 | 2,204 | 2,204 | +19 (+0.87%) | 55,800 |
6 Apr 2021 | JPY | 2,200 | 2,215 | 2,161 | 2,185 | 2,185 | -10 (-0.46%) | 72,400 |
5 Apr 2021 | JPY | 2,189 | 2,197 | 2,174 | 2,195 | 2,195 | +11 (+0.50%) | 60,100 |
2 Apr 2021 | JPY | 2,176 | 2,189 | 2,169 | 2,184 | 2,184 | +27 (+1.25%) | 60,200 |
1 Apr 2021 | JPY | 2,115 | 2,165 | 2,115 | 2,157 | 2,157 | +42 (+1.99%) | 68,900 |
31 Mar 2021 | JPY | 2,094 | 2,135 | 2,093 | 2,115 | 2,115 | -1 (-0.05%) | 121,500 |
30 Mar 2021 | JPY | 2,156 | 2,156 | 2,087 | 2,116 | 2,116 | -38 (-1.76%) | 70,700 |
29 Mar 2021 | JPY | 2,174 | 2,175 | 2,113 | 2,154 | 2,154 | +30 (+1.41%) | 126,800 |
26 Mar 2021 | JPY | 2,105 | 2,126 | 2,087 | 2,124 | 2,124 | +19 (+0.90%) | 67,800 |
25 Mar 2021 | JPY | 2,068 | 2,113 | 2,057 | 2,105 | 2,105 | +45 (+2.18%) | 76,900 |
24 Mar 2021 | JPY | 2,079 | 2,099 | 2,049 | 2,060 | 2,060 | -27 (-1.29%) | 54,000 |
23 Mar 2021 | JPY | 2,106 | 2,118 | 2,087 | 2,087 | 2,087 | -21 (-1.00%) | 54,500 |
22 Mar 2021 | JPY | 2,100 | 2,128 | 2,079 | 2,108 | 2,108 | +9 (+0.43%) | 113,200 |
19 Mar 2021 | JPY | 2,089 | 2,103 | 2,070 | 2,099 | 2,099 | +21 (+1.01%) | 150,300 |
18 Mar 2021 | JPY | 2,069 | 2,121 | 2,057 | 2,078 | 2,078 | +18 (+0.87%) | 165,500 |
17 Mar 2021 | JPY | 2,017 | 2,060 | 2,017 | 2,060 | 2,060 | +29 (+1.43%) | 71,700 |
16 Mar 2021 | JPY | 2,018 | 2,031 | 2,007 | 2,031 | 2,031 | +11 (+0.54%) | 57,600 |
15 Mar 2021 | JPY | 1,961 | 2,020 | 1,959 | 2,020 | 2,020 | +73 (+3.75%) | 104,000 |
12 Mar 2021 | JPY | 1,954 | 1,954 | 1,935 | 1,947 | 1,947 | -12 (-0.61%) | 73,200 |
11 Mar 2021 | JPY | 1,963 | 1,976 | 1,958 | 1,959 | 1,959 | -5 (-0.25%) | 64,400 |
10 Mar 2021 | JPY | 1,988 | 2,015 | 1,951 | 1,964 | 1,964 | -21 (-1.06%) | 88,400 |
9 Mar 2021 | JPY | 1,971 | 1,994 | 1,944 | 1,985 | 1,985 | +42 (+2.16%) | 94,400 |
8 Mar 2021 | JPY | 1,984 | 1,985 | 1,926 | 1,943 | 1,943 | -24 (-1.22%) | 123,600 |