Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 3,225 | 3,300 | 3,225 | 3,270 | 3,270 | +75 (+2.35%) | 60,900 |
21 Jun 2024 | JPY | 3,185 | 3,215 | 3,125 | 3,195 | 3,195 | +45 (+1.43%) | 148,000 |
20 Jun 2024 | JPY | 3,175 | 3,175 | 3,110 | 3,150 | 3,150 | -25 (-0.79%) | 40,200 |
19 Jun 2024 | JPY | 3,105 | 3,185 | 3,105 | 3,175 | 3,175 | +35 (+1.11%) | 29,900 |
18 Jun 2024 | JPY | 3,100 | 3,200 | 3,100 | 3,140 | 3,140 | +55 (+1.78%) | 44,500 |
17 Jun 2024 | JPY | 3,080 | 3,085 | 3,015 | 3,085 | 3,085 | +5 (+0.16%) | 35,400 |
14 Jun 2024 | JPY | 2,962 | 3,085 | 2,958 | 3,080 | 3,080 | +65 (+2.16%) | 71,000 |
13 Jun 2024 | JPY | 3,040 | 3,040 | 2,988 | 3,015 | 3,015 | -35 (-1.15%) | 46,700 |
12 Jun 2024 | JPY | 3,000 | 3,050 | 2,989 | 3,050 | 3,050 | +25 (+0.83%) | 40,900 |
11 Jun 2024 | JPY | 3,050 | 3,050 | 3,015 | 3,025 | 3,025 | -5 (-0.17%) | 30,000 |
10 Jun 2024 | JPY | 3,025 | 3,070 | 3,010 | 3,030 | 3,030 | -25 (-0.82%) | 42,800 |
7 Jun 2024 | JPY | 3,030 | 3,070 | 3,005 | 3,055 | 3,055 | +25 (+0.83%) | 43,400 |
6 Jun 2024 | JPY | 3,070 | 3,070 | 3,015 | 3,030 | 3,030 | -15 (-0.49%) | 19,300 |
5 Jun 2024 | JPY | 3,035 | 3,050 | 3,005 | 3,045 | 3,045 | -10 (-0.33%) | 26,200 |
4 Jun 2024 | JPY | 3,050 | 3,080 | 3,040 | 3,055 | 3,055 | -30 (-0.97%) | 26,700 |
3 Jun 2024 | JPY | 3,065 | 3,095 | 3,050 | 3,085 | 3,085 | +15 (+0.49%) | 26,600 |
31 May 2024 | JPY | 3,045 | 3,070 | 3,005 | 3,070 | 3,070 | +60 (+1.99%) | 82,200 |
30 May 2024 | JPY | 2,962 | 3,010 | 2,930 | 3,010 | 3,010 | +24 (+0.80%) | 35,300 |
29 May 2024 | JPY | 3,055 | 3,060 | 2,975 | 2,986 | 2,986 | -39 (-1.29%) | 34,300 |
28 May 2024 | JPY | 3,065 | 3,065 | 3,010 | 3,025 | 3,025 | -50 (-1.63%) | 25,300 |
27 May 2024 | JPY | 3,065 | 3,075 | 3,040 | 3,075 | 3,075 | +10 (+0.33%) | 18,000 |
24 May 2024 | JPY | 3,020 | 3,065 | 3,015 | 3,065 | 3,065 | +10 (+0.33%) | 23,300 |
23 May 2024 | JPY | 3,075 | 3,080 | 3,025 | 3,055 | 3,055 | -15 (-0.49%) | 17,600 |
22 May 2024 | JPY | 3,015 | 3,075 | 3,010 | 3,070 | 3,070 | +55 (+1.82%) | 44,400 |
21 May 2024 | JPY | 3,080 | 3,105 | 3,010 | 3,015 | 3,015 | -65 (-2.11%) | 23,200 |
20 May 2024 | JPY | 3,060 | 3,105 | 3,060 | 3,080 | 3,080 | +10 (+0.33%) | 36,500 |
17 May 2024 | JPY | 3,030 | 3,100 | 3,005 | 3,070 | 3,070 | +35 (+1.15%) | 23,800 |
16 May 2024 | JPY | 3,185 | 3,185 | 3,020 | 3,035 | 3,035 | -125 (-3.96%) | 41,400 |
15 May 2024 | JPY | 3,290 | 3,295 | 3,155 | 3,160 | 3,160 | -115 (-3.51%) | 75,400 |
14 May 2024 | JPY | 3,170 | 3,280 | 3,150 | 3,275 | 3,275 | +105 (+3.31%) | 68,000 |