Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,935 | 1,969 | 1,921 | 1,967 | 1,967 | +30 (+1.55%) | 76,300 |
4 Mar 2021 | JPY | 1,930 | 1,937 | 1,911 | 1,937 | 1,937 | +4 (+0.21%) | 69,700 |
3 Mar 2021 | JPY | 1,957 | 1,957 | 1,927 | 1,933 | 1,933 | +2 (+0.10%) | 61,500 |
2 Mar 2021 | JPY | 1,923 | 1,957 | 1,904 | 1,931 | 1,931 | +31 (+1.63%) | 104,300 |
1 Mar 2021 | JPY | 1,879 | 1,902 | 1,875 | 1,900 | 1,900 | +47 (+2.54%) | 58,200 |
26 Feb 2021 | JPY | 1,890 | 1,903 | 1,851 | 1,853 | 1,853 | -70 (-3.64%) | 102,700 |
25 Feb 2021 | JPY | 1,905 | 1,933 | 1,881 | 1,923 | 1,923 | +42 (+2.23%) | 70,600 |
24 Feb 2021 | JPY | 1,940 | 1,940 | 1,875 | 1,881 | 1,881 | -70 (-3.59%) | 124,400 |
22 Feb 2021 | JPY | 1,976 | 1,985 | 1,951 | 1,951 | 1,951 | -25 (-1.27%) | 68,100 |
19 Feb 2021 | JPY | 1,972 | 1,980 | 1,967 | 1,976 | 1,976 | -7 (-0.35%) | 49,100 |
18 Feb 2021 | JPY | 1,998 | 2,002 | 1,976 | 1,983 | 1,983 | -13 (-0.65%) | 55,400 |
17 Feb 2021 | JPY | 1,998 | 2,009 | 1,992 | 1,996 | 1,996 | -7 (-0.35%) | 59,500 |
16 Feb 2021 | JPY | 2,037 | 2,037 | 2,001 | 2,003 | 2,003 | -16 (-0.79%) | 49,600 |
15 Feb 2021 | JPY | 2,013 | 2,026 | 2,006 | 2,019 | 2,019 | +14 (+0.70%) | 31,800 |
12 Feb 2021 | JPY | 2,024 | 2,032 | 2,004 | 2,005 | 2,005 | -16 (-0.79%) | 54,700 |
10 Feb 2021 | JPY | 2,028 | 2,034 | 2,016 | 2,021 | 2,021 | -20 (-0.98%) | 56,300 |
9 Feb 2021 | JPY | 2,091 | 2,091 | 2,031 | 2,041 | 2,041 | -57 (-2.72%) | 92,200 |
8 Feb 2021 | JPY | 2,088 | 2,120 | 2,088 | 2,098 | 2,098 | +16 (+0.77%) | 74,300 |
5 Feb 2021 | JPY | 2,060 | 2,092 | 2,052 | 2,082 | 2,082 | +31 (+1.51%) | 65,000 |
4 Feb 2021 | JPY | 2,058 | 2,058 | 2,037 | 2,051 | 2,051 | -15 (-0.73%) | 32,100 |
3 Feb 2021 | JPY | 2,058 | 2,073 | 2,050 | 2,066 | 2,066 | +8 (+0.39%) | 47,900 |
2 Feb 2021 | JPY | 2,057 | 2,076 | 2,037 | 2,058 | 2,058 | +51 (+2.54%) | 73,700 |
1 Feb 2021 | JPY | 2,011 | 2,027 | 2,006 | 2,007 | 2,007 | -19 (-0.94%) | 55,700 |
29 Jan 2021 | JPY | 2,036 | 2,051 | 2,022 | 2,026 | 2,026 | -12 (-0.59%) | 69,200 |
28 Jan 2021 | JPY | 2,050 | 2,061 | 2,034 | 2,038 | 2,038 | -17 (-0.83%) | 73,500 |
27 Jan 2021 | JPY | 2,055 | 2,063 | 2,048 | 2,055 | 2,055 | +7 (+0.34%) | 27,500 |
26 Jan 2021 | JPY | 2,049 | 2,063 | 2,048 | 2,048 | 2,048 | 0.0 (0.0%) | 36,800 |
25 Jan 2021 | JPY | 2,022 | 2,054 | 2,022 | 2,048 | 2,048 | +28 (+1.39%) | 36,200 |
22 Jan 2021 | JPY | 2,028 | 2,036 | 2,020 | 2,020 | 2,020 | -28 (-1.37%) | 32,600 |
21 Jan 2021 | JPY | 2,036 | 2,062 | 2,034 | 2,048 | 2,048 | +16 (+0.79%) | 34,100 |