Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,054 | 2,058 | 2,028 | 2,032 | 2,032 | -22 (-1.07%) | 50,200 |
19 Jan 2021 | JPY | 2,077 | 2,077 | 2,054 | 2,054 | 2,054 | -12 (-0.58%) | 31,500 |
18 Jan 2021 | JPY | 2,061 | 2,072 | 2,054 | 2,066 | 2,066 | -7 (-0.34%) | 16,400 |
15 Jan 2021 | JPY | 2,113 | 2,117 | 2,064 | 2,073 | 2,073 | -52 (-2.45%) | 44,900 |
14 Jan 2021 | JPY | 2,109 | 2,133 | 2,103 | 2,125 | 2,125 | +5 (+0.24%) | 41,000 |
13 Jan 2021 | JPY | 2,120 | 2,133 | 2,105 | 2,120 | 2,120 | -8 (-0.38%) | 41,200 |
12 Jan 2021 | JPY | 2,100 | 2,133 | 2,091 | 2,128 | 2,128 | +21 (+1.00%) | 51,500 |
8 Jan 2021 | JPY | 2,100 | 2,126 | 2,096 | 2,107 | 2,107 | +7 (+0.33%) | 60,600 |
7 Jan 2021 | JPY | 2,099 | 2,110 | 2,090 | 2,100 | 2,100 | +39 (+1.89%) | 47,100 |
6 Jan 2021 | JPY | 2,061 | 2,066 | 2,051 | 2,061 | 2,061 | 0.0 (0.0%) | 27,800 |
5 Jan 2021 | JPY | 2,084 | 2,099 | 2,056 | 2,061 | 2,061 | -46 (-2.18%) | 36,200 |
4 Jan 2021 | JPY | 2,165 | 2,173 | 2,097 | 2,107 | 2,107 | -63 (-2.90%) | 45,000 |
30 Dec 2020 | JPY | 2,190 | 2,190 | 2,167 | 2,170 | 2,170 | -15 (-0.69%) | 46,000 |
29 Dec 2020 | JPY | 2,175 | 2,189 | 2,162 | 2,185 | 2,185 | +15 (+0.69%) | 53,300 |
28 Dec 2020 | JPY | 2,172 | 2,174 | 2,138 | 2,170 | 2,170 | +8 (+0.37%) | 52,500 |
25 Dec 2020 | JPY | 2,144 | 2,172 | 2,144 | 2,162 | 2,162 | +26 (+1.22%) | 24,300 |
24 Dec 2020 | JPY | 2,143 | 2,157 | 2,124 | 2,136 | 2,136 | -1 (-0.05%) | 42,900 |
23 Dec 2020 | JPY | 2,131 | 2,146 | 2,089 | 2,137 | 2,137 | +36 (+1.71%) | 79,700 |
22 Dec 2020 | JPY | 2,089 | 2,114 | 2,081 | 2,101 | 2,101 | -5 (-0.24%) | 46,500 |
21 Dec 2020 | JPY | 2,142 | 2,151 | 2,101 | 2,106 | 2,106 | -17 (-0.80%) | 42,600 |
18 Dec 2020 | JPY | 2,118 | 2,135 | 2,108 | 2,123 | 2,123 | -2 (-0.09%) | 67,800 |
17 Dec 2020 | JPY | 2,115 | 2,129 | 2,073 | 2,125 | 2,125 | 0.0 (0.0%) | 92,000 |
16 Dec 2020 | JPY | 2,124 | 2,131 | 2,102 | 2,125 | 2,125 | +11 (+0.52%) | 43,000 |
15 Dec 2020 | JPY | 2,069 | 2,116 | 2,069 | 2,114 | 2,114 | +42 (+2.03%) | 53,900 |
14 Dec 2020 | JPY | 2,081 | 2,086 | 2,063 | 2,072 | 2,072 | -9 (-0.43%) | 56,600 |
11 Dec 2020 | JPY | 2,050 | 2,081 | 2,050 | 2,081 | 2,081 | +38 (+1.86%) | 45,900 |
10 Dec 2020 | JPY | 2,038 | 2,061 | 2,028 | 2,043 | 2,043 | +10 (+0.49%) | 52,500 |
9 Dec 2020 | JPY | 2,016 | 2,034 | 2,011 | 2,033 | 2,033 | +22 (+1.09%) | 46,700 |
8 Dec 2020 | JPY | 2,020 | 2,020 | 2,007 | 2,011 | 2,011 | -11 (-0.54%) | 35,800 |
7 Dec 2020 | JPY | 2,056 | 2,062 | 2,022 | 2,022 | 2,022 | -28 (-1.37%) | 36,400 |