Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,016 | 2,059 | 2,014 | 2,050 | 2,050 | +38 (+1.89%) | 44,200 |
3 Dec 2020 | JPY | 2,005 | 2,022 | 1,995 | 2,012 | 2,012 | -3 (-0.15%) | 43,900 |
2 Dec 2020 | JPY | 2,034 | 2,039 | 2,005 | 2,015 | 2,015 | -2 (-0.10%) | 59,800 |
1 Dec 2020 | JPY | 2,012 | 2,040 | 2,002 | 2,017 | 2,017 | +5 (+0.25%) | 45,200 |
30 Nov 2020 | JPY | 2,069 | 2,075 | 2,012 | 2,012 | 2,012 | -80 (-3.82%) | 88,800 |
27 Nov 2020 | JPY | 2,060 | 2,107 | 2,058 | 2,092 | 2,092 | +35 (+1.70%) | 76,200 |
26 Nov 2020 | JPY | 2,067 | 2,105 | 2,057 | 2,057 | 2,057 | -37 (-1.77%) | 36,100 |
25 Nov 2020 | JPY | 2,141 | 2,176 | 2,093 | 2,094 | 2,094 | -43 (-2.01%) | 58,200 |
24 Nov 2020 | JPY | 2,179 | 2,181 | 2,133 | 2,137 | 2,137 | +8 (+0.38%) | 55,900 |
20 Nov 2020 | JPY | 2,082 | 2,133 | 2,082 | 2,129 | 2,129 | +58 (+2.80%) | 43,000 |
19 Nov 2020 | JPY | 2,069 | 2,082 | 2,057 | 2,071 | 2,071 | +2 (+0.10%) | 54,100 |
18 Nov 2020 | JPY | 2,087 | 2,087 | 2,053 | 2,069 | 2,069 | -15 (-0.72%) | 31,100 |
17 Nov 2020 | JPY | 2,116 | 2,117 | 2,061 | 2,084 | 2,084 | -28 (-1.33%) | 47,300 |
16 Nov 2020 | JPY | 2,097 | 2,116 | 2,076 | 2,112 | 2,112 | +47 (+2.28%) | 65,000 |
13 Nov 2020 | JPY | 2,167 | 2,167 | 2,060 | 2,065 | 2,065 | -104 (-4.79%) | 52,400 |
12 Nov 2020 | JPY | 2,160 | 2,190 | 2,156 | 2,169 | 2,169 | +28 (+1.31%) | 39,900 |
11 Nov 2020 | JPY | 2,186 | 2,186 | 2,128 | 2,141 | 2,141 | +5 (+0.23%) | 75,700 |
10 Nov 2020 | JPY | 2,194 | 2,194 | 2,127 | 2,136 | 2,136 | -41 (-1.88%) | 80,800 |
9 Nov 2020 | JPY | 2,160 | 2,190 | 2,145 | 2,177 | 2,177 | +21 (+0.97%) | 60,000 |
6 Nov 2020 | JPY | 2,138 | 2,158 | 2,122 | 2,156 | 2,156 | +29 (+1.36%) | 38,700 |
5 Nov 2020 | JPY | 2,113 | 2,138 | 2,089 | 2,127 | 2,127 | +29 (+1.38%) | 65,800 |
4 Nov 2020 | JPY | 2,063 | 2,106 | 2,052 | 2,098 | 2,098 | +50 (+2.44%) | 65,700 |
2 Nov 2020 | JPY | 2,045 | 2,060 | 2,035 | 2,048 | 2,048 | +14 (+0.69%) | 40,100 |
30 Oct 2020 | JPY | 2,046 | 2,046 | 2,017 | 2,034 | 2,034 | -22 (-1.07%) | 51,800 |
29 Oct 2020 | JPY | 2,063 | 2,063 | 2,040 | 2,056 | 2,056 | -34 (-1.63%) | 28,200 |
28 Oct 2020 | JPY | 2,061 | 2,090 | 2,061 | 2,090 | 2,090 | +10 (+0.48%) | 34,800 |
27 Oct 2020 | JPY | 2,060 | 2,080 | 2,045 | 2,080 | 2,080 | +10 (+0.48%) | 30,200 |
26 Oct 2020 | JPY | 2,049 | 2,096 | 2,049 | 2,070 | 2,070 | +21 (+1.02%) | 37,300 |
23 Oct 2020 | JPY | 2,060 | 2,060 | 2,035 | 2,049 | 2,049 | -11 (-0.53%) | 40,400 |
22 Oct 2020 | JPY | 2,114 | 2,114 | 2,058 | 2,060 | 2,060 | -49 (-2.32%) | 26,700 |