Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,082 | 2,117 | 2,082 | 2,109 | 2,109 | +18 (+0.86%) | 19,900 |
20 Oct 2020 | JPY | 2,115 | 2,115 | 2,084 | 2,091 | 2,091 | -30 (-1.41%) | 38,400 |
19 Oct 2020 | JPY | 2,137 | 2,161 | 2,117 | 2,121 | 2,121 | +7 (+0.33%) | 63,000 |
16 Oct 2020 | JPY | 2,139 | 2,143 | 2,113 | 2,114 | 2,114 | -26 (-1.21%) | 29,700 |
15 Oct 2020 | JPY | 2,153 | 2,164 | 2,137 | 2,140 | 2,140 | -13 (-0.60%) | 37,500 |
14 Oct 2020 | JPY | 2,156 | 2,161 | 2,140 | 2,153 | 2,153 | -4 (-0.19%) | 25,500 |
13 Oct 2020 | JPY | 2,146 | 2,157 | 2,134 | 2,157 | 2,157 | +4 (+0.19%) | 27,900 |
12 Oct 2020 | JPY | 2,117 | 2,153 | 2,117 | 2,153 | 2,153 | +29 (+1.37%) | 33,600 |
9 Oct 2020 | JPY | 2,135 | 2,140 | 2,106 | 2,124 | 2,124 | -21 (-0.98%) | 35,300 |
8 Oct 2020 | JPY | 2,142 | 2,151 | 2,123 | 2,145 | 2,145 | +3 (+0.14%) | 51,400 |
7 Oct 2020 | JPY | 2,111 | 2,147 | 2,111 | 2,142 | 2,142 | +5 (+0.23%) | 53,000 |
6 Oct 2020 | JPY | 2,154 | 2,159 | 2,107 | 2,137 | 2,137 | -25 (-1.16%) | 69,100 |
5 Oct 2020 | JPY | 2,132 | 2,179 | 2,128 | 2,162 | 2,162 | +72 (+3.44%) | 87,900 |
2 Oct 2020 | JPY | 2,113 | 2,116 | 2,079 | 2,090 | 2,090 | -23 (-1.09%) | 101,200 |
30 Sep 2020 | JPY | 2,150 | 2,150 | 2,110 | 2,113 | 2,113 | -57 (-2.63%) | 113,700 |
29 Sep 2020 | JPY | 2,145 | 2,185 | 2,125 | 2,170 | 2,170 | +2 (+0.09%) | 144,500 |
28 Sep 2020 | JPY | 2,119 | 2,172 | 2,119 | 2,168 | 2,168 | +49 (+2.31%) | 403,000 |
25 Sep 2020 | JPY | 2,089 | 2,134 | 2,089 | 2,119 | 2,119 | +33 (+1.58%) | 248,100 |
24 Sep 2020 | JPY | 2,071 | 2,102 | 2,068 | 2,086 | 2,086 | +2 (+0.10%) | 142,400 |
23 Sep 2020 | JPY | 2,100 | 2,116 | 2,083 | 2,084 | 2,084 | -40 (-1.88%) | 197,100 |
18 Sep 2020 | JPY | 2,120 | 2,150 | 2,114 | 2,124 | 2,124 | +12 (+0.57%) | 138,300 |
17 Sep 2020 | JPY | 2,110 | 2,113 | 2,096 | 2,112 | 2,112 | +5 (+0.24%) | 76,300 |
16 Sep 2020 | JPY | 2,084 | 2,112 | 2,082 | 2,107 | 2,107 | +23 (+1.10%) | 62,800 |
15 Sep 2020 | JPY | 2,080 | 2,090 | 2,063 | 2,084 | 2,084 | -2 (-0.10%) | 72,200 |
14 Sep 2020 | JPY | 2,082 | 2,105 | 2,082 | 2,086 | 2,086 | +15 (+0.72%) | 54,900 |
11 Sep 2020 | JPY | 2,050 | 2,071 | 2,046 | 2,071 | 2,071 | +20 (+0.98%) | 92,600 |
10 Sep 2020 | JPY | 2,063 | 2,064 | 2,032 | 2,051 | 2,051 | -5 (-0.24%) | 72,600 |
9 Sep 2020 | JPY | 2,052 | 2,059 | 2,037 | 2,056 | 2,056 | -27 (-1.30%) | 66,900 |
8 Sep 2020 | JPY | 2,069 | 2,088 | 2,065 | 2,083 | 2,083 | +14 (+0.68%) | 44,900 |
7 Sep 2020 | JPY | 2,057 | 2,090 | 2,057 | 2,069 | 2,069 | +16 (+0.78%) | 48,300 |