Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,050 | 2,054 | 2,026 | 2,053 | 2,053 | -19 (-0.92%) | 83,100 |
3 Sep 2020 | JPY | 2,084 | 2,090 | 2,064 | 2,072 | 2,072 | -7 (-0.34%) | 53,900 |
2 Sep 2020 | JPY | 2,071 | 2,094 | 2,059 | 2,079 | 2,079 | +5 (+0.24%) | 40,900 |
1 Sep 2020 | JPY | 2,067 | 2,106 | 2,061 | 2,074 | 2,074 | -43 (-2.03%) | 76,300 |
31 Aug 2020 | JPY | 2,083 | 2,141 | 2,083 | 2,117 | 2,117 | +48 (+2.32%) | 51,000 |
28 Aug 2020 | JPY | 2,107 | 2,131 | 2,056 | 2,069 | 2,069 | -43 (-2.04%) | 77,600 |
27 Aug 2020 | JPY | 2,112 | 2,124 | 2,101 | 2,112 | 2,112 | +3 (+0.14%) | 38,600 |
26 Aug 2020 | JPY | 2,107 | 2,126 | 2,094 | 2,109 | 2,109 | -10 (-0.47%) | 79,200 |
25 Aug 2020 | JPY | 2,110 | 2,131 | 2,101 | 2,119 | 2,119 | +9 (+0.43%) | 85,100 |
24 Aug 2020 | JPY | 2,111 | 2,120 | 2,090 | 2,110 | 2,110 | -12 (-0.57%) | 74,400 |
21 Aug 2020 | JPY | 2,100 | 2,144 | 2,100 | 2,122 | 2,122 | -26 (-1.21%) | 45,500 |
20 Aug 2020 | JPY | 2,143 | 2,181 | 2,139 | 2,148 | 2,148 | -18 (-0.83%) | 34,400 |
19 Aug 2020 | JPY | 2,197 | 2,198 | 2,164 | 2,166 | 2,166 | -27 (-1.23%) | 49,900 |
18 Aug 2020 | JPY | 2,174 | 2,201 | 2,170 | 2,193 | 2,193 | +10 (+0.46%) | 52,700 |
17 Aug 2020 | JPY | 2,246 | 2,246 | 2,171 | 2,183 | 2,183 | -39 (-1.76%) | 54,700 |
14 Aug 2020 | JPY | 2,243 | 2,259 | 2,220 | 2,222 | 2,222 | -39 (-1.72%) | 100,900 |
13 Aug 2020 | JPY | 2,274 | 2,274 | 2,242 | 2,261 | 2,261 | +2 (+0.09%) | 56,600 |
12 Aug 2020 | JPY | 2,242 | 2,273 | 2,209 | 2,259 | 2,259 | +29 (+1.30%) | 75,300 |
11 Aug 2020 | JPY | 2,217 | 2,245 | 2,216 | 2,230 | 2,230 | +24 (+1.09%) | 74,500 |
7 Aug 2020 | JPY | 2,252 | 2,252 | 2,204 | 2,206 | 2,206 | -52 (-2.30%) | 39,800 |
6 Aug 2020 | JPY | 2,254 | 2,278 | 2,245 | 2,258 | 2,258 | -7 (-0.31%) | 36,800 |
5 Aug 2020 | JPY | 2,317 | 2,319 | 2,260 | 2,265 | 2,265 | -55 (-2.37%) | 44,100 |
4 Aug 2020 | JPY | 2,363 | 2,398 | 2,296 | 2,320 | 2,320 | +107 (+4.84%) | 76,100 |
3 Aug 2020 | JPY | 2,143 | 2,214 | 2,143 | 2,213 | 2,213 | +104 (+4.93%) | 38,900 |
31 Jul 2020 | JPY | 2,193 | 2,193 | 2,109 | 2,109 | 2,109 | -106 (-4.79%) | 95,300 |
30 Jul 2020 | JPY | 2,234 | 2,243 | 2,201 | 2,215 | 2,215 | -35 (-1.56%) | 39,900 |
29 Jul 2020 | JPY | 2,259 | 2,265 | 2,223 | 2,250 | 2,250 | -15 (-0.66%) | 37,000 |
28 Jul 2020 | JPY | 2,273 | 2,283 | 2,251 | 2,265 | 2,265 | -26 (-1.13%) | 36,300 |
27 Jul 2020 | JPY | 2,249 | 2,291 | 2,230 | 2,291 | 2,291 | +33 (+1.46%) | 61,800 |
22 Jul 2020 | JPY | 2,282 | 2,284 | 2,255 | 2,258 | 2,258 | -44 (-1.91%) | 53,400 |