Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,276 | 2,309 | 2,254 | 2,302 | 2,302 | +3 (+0.13%) | 104,200 |
20 Jul 2020 | JPY | 2,325 | 2,329 | 2,270 | 2,299 | 2,299 | -46 (-1.96%) | 66,100 |
17 Jul 2020 | JPY | 2,355 | 2,355 | 2,326 | 2,345 | 2,345 | -4 (-0.17%) | 43,300 |
16 Jul 2020 | JPY | 2,351 | 2,359 | 2,329 | 2,349 | 2,349 | +4 (+0.17%) | 51,000 |
15 Jul 2020 | JPY | 2,364 | 2,410 | 2,313 | 2,345 | 2,345 | -37 (-1.55%) | 85,700 |
14 Jul 2020 | JPY | 2,352 | 2,392 | 2,351 | 2,382 | 2,382 | +19 (+0.80%) | 61,200 |
13 Jul 2020 | JPY | 2,357 | 2,368 | 2,320 | 2,363 | 2,363 | +49 (+2.12%) | 73,200 |
10 Jul 2020 | JPY | 2,350 | 2,369 | 2,314 | 2,314 | 2,314 | -63 (-2.65%) | 54,800 |
9 Jul 2020 | JPY | 2,378 | 2,392 | 2,342 | 2,377 | 2,377 | -2 (-0.08%) | 61,700 |
8 Jul 2020 | JPY | 2,394 | 2,428 | 2,379 | 2,379 | 2,379 | -15 (-0.63%) | 51,700 |
7 Jul 2020 | JPY | 2,400 | 2,400 | 2,361 | 2,394 | 2,394 | -5 (-0.21%) | 49,700 |
6 Jul 2020 | JPY | 2,374 | 2,399 | 2,371 | 2,399 | 2,399 | +25 (+1.05%) | 55,800 |
3 Jul 2020 | JPY | 2,368 | 2,383 | 2,359 | 2,374 | 2,374 | +16 (+0.68%) | 37,300 |
2 Jul 2020 | JPY | 2,354 | 2,368 | 2,337 | 2,358 | 2,358 | +21 (+0.90%) | 72,500 |
1 Jul 2020 | JPY | 2,410 | 2,410 | 2,328 | 2,337 | 2,337 | -73 (-3.03%) | 63,800 |
30 Jun 2020 | JPY | 2,488 | 2,488 | 2,389 | 2,410 | 2,410 | -72 (-2.90%) | 77,500 |
29 Jun 2020 | JPY | 2,436 | 2,552 | 2,435 | 2,482 | 2,482 | +45 (+1.85%) | 138,800 |
26 Jun 2020 | JPY | 2,420 | 2,439 | 2,405 | 2,437 | 2,437 | +59 (+2.48%) | 59,900 |
25 Jun 2020 | JPY | 2,369 | 2,416 | 2,359 | 2,378 | 2,378 | +9 (+0.38%) | 118,200 |
24 Jun 2020 | JPY | 2,381 | 2,382 | 2,357 | 2,369 | 2,369 | -11 (-0.46%) | 35,700 |
23 Jun 2020 | JPY | 2,400 | 2,400 | 2,360 | 2,380 | 2,380 | -6 (-0.25%) | 42,500 |
22 Jun 2020 | JPY | 2,375 | 2,387 | 2,366 | 2,386 | 2,386 | +2 (+0.08%) | 30,300 |
19 Jun 2020 | JPY | 2,379 | 2,391 | 2,348 | 2,384 | 2,384 | +16 (+0.68%) | 78,300 |
18 Jun 2020 | JPY | 2,341 | 2,372 | 2,339 | 2,368 | 2,368 | +23 (+0.98%) | 36,400 |
17 Jun 2020 | JPY | 2,347 | 2,370 | 2,340 | 2,345 | 2,345 | -2 (-0.09%) | 40,600 |
16 Jun 2020 | JPY | 2,308 | 2,349 | 2,294 | 2,347 | 2,347 | +68 (+2.98%) | 82,900 |
15 Jun 2020 | JPY | 2,278 | 2,315 | 2,278 | 2,279 | 2,279 | -4 (-0.18%) | 31,900 |
12 Jun 2020 | JPY | 2,291 | 2,315 | 2,269 | 2,283 | 2,283 | -25 (-1.08%) | 68,700 |
11 Jun 2020 | JPY | 2,311 | 2,326 | 2,290 | 2,308 | 2,308 | +5 (+0.22%) | 54,000 |
10 Jun 2020 | JPY | 2,307 | 2,323 | 2,282 | 2,303 | 2,303 | -13 (-0.56%) | 36,300 |