Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,354 | 2,354 | 2,293 | 2,316 | 2,316 | +12 (+0.52%) | 50,700 |
8 Jun 2020 | JPY | 2,367 | 2,367 | 2,279 | 2,304 | 2,304 | -53 (-2.25%) | 137,100 |
5 Jun 2020 | JPY | 2,395 | 2,395 | 2,348 | 2,357 | 2,357 | -33 (-1.38%) | 75,300 |
4 Jun 2020 | JPY | 2,415 | 2,415 | 2,368 | 2,390 | 2,390 | -7 (-0.29%) | 85,100 |
3 Jun 2020 | JPY | 2,400 | 2,412 | 2,380 | 2,397 | 2,397 | +22 (+0.93%) | 93,500 |
2 Jun 2020 | JPY | 2,349 | 2,385 | 2,312 | 2,375 | 2,375 | +31 (+1.32%) | 79,200 |
1 Jun 2020 | JPY | 2,375 | 2,375 | 2,323 | 2,344 | 2,344 | -40 (-1.68%) | 57,800 |
29 May 2020 | JPY | 2,357 | 2,398 | 2,330 | 2,384 | 2,384 | +35 (+1.49%) | 233,100 |
28 May 2020 | JPY | 2,349 | 2,353 | 2,303 | 2,349 | 2,349 | +25 (+1.08%) | 74,400 |
27 May 2020 | JPY | 2,319 | 2,332 | 2,308 | 2,324 | 2,324 | -3 (-0.13%) | 57,900 |
26 May 2020 | JPY | 2,334 | 2,348 | 2,301 | 2,327 | 2,327 | +13 (+0.56%) | 59,100 |
25 May 2020 | JPY | 2,309 | 2,320 | 2,294 | 2,314 | 2,314 | +27 (+1.18%) | 45,300 |
22 May 2020 | JPY | 2,294 | 2,306 | 2,283 | 2,287 | 2,287 | +3 (+0.13%) | 62,500 |
21 May 2020 | JPY | 2,287 | 2,307 | 2,280 | 2,284 | 2,284 | -3 (-0.13%) | 51,200 |
20 May 2020 | JPY | 2,298 | 2,307 | 2,278 | 2,287 | 2,287 | -18 (-0.78%) | 85,000 |
19 May 2020 | JPY | 2,323 | 2,323 | 2,293 | 2,305 | 2,305 | +32 (+1.41%) | 92,800 |
18 May 2020 | JPY | 2,242 | 2,293 | 2,224 | 2,273 | 2,273 | +31 (+1.38%) | 135,700 |
15 May 2020 | JPY | 2,170 | 2,242 | 2,170 | 2,242 | 2,242 | +74 (+3.41%) | 79,600 |
14 May 2020 | JPY | 2,152 | 2,206 | 2,128 | 2,168 | 2,168 | +52 (+2.46%) | 101,000 |
13 May 2020 | JPY | 2,064 | 2,124 | 2,061 | 2,116 | 2,116 | +28 (+1.34%) | 74,400 |
12 May 2020 | JPY | 2,118 | 2,123 | 2,070 | 2,088 | 2,088 | -30 (-1.42%) | 140,400 |
11 May 2020 | JPY | 2,100 | 2,131 | 2,051 | 2,118 | 2,118 | -60 (-2.75%) | 124,400 |
8 May 2020 | JPY | 2,196 | 2,220 | 2,142 | 2,178 | 2,178 | +6 (+0.28%) | 108,300 |
7 May 2020 | JPY | 2,119 | 2,188 | 2,112 | 2,172 | 2,172 | +42 (+1.97%) | 154,900 |
1 May 2020 | JPY | 2,157 | 2,183 | 2,130 | 2,130 | 2,130 | -27 (-1.25%) | 82,000 |
30 Apr 2020 | JPY | 2,213 | 2,228 | 2,151 | 2,157 | 2,157 | -33 (-1.51%) | 184,100 |
28 Apr 2020 | JPY | 2,212 | 2,212 | 2,157 | 2,190 | 2,190 | -22 (-0.99%) | 821,000 |
27 Apr 2020 | JPY | 2,217 | 2,265 | 2,201 | 2,212 | 2,212 | -4 (-0.18%) | 217,900 |
24 Apr 2020 | JPY | 2,191 | 2,237 | 2,191 | 2,216 | 2,216 | +25 (+1.14%) | 97,800 |
23 Apr 2020 | JPY | 2,200 | 2,227 | 2,184 | 2,191 | 2,191 | 0.0 (0.0%) | 104,600 |