Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 2,230 | 2,256 | 2,230 | 2,250 | 2,250 | +20 (+0.90%) | 81,000 |
23 Jan 2020 | JPY | 2,209 | 2,238 | 2,200 | 2,230 | 2,230 | +21 (+0.95%) | 43,200 |
22 Jan 2020 | JPY | 2,168 | 2,219 | 2,160 | 2,209 | 2,209 | +46 (+2.13%) | 51,900 |
21 Jan 2020 | JPY | 2,163 | 2,177 | 2,140 | 2,163 | 2,163 | +7 (+0.32%) | 128,400 |
20 Jan 2020 | JPY | 2,165 | 2,191 | 2,154 | 2,156 | 2,156 | -12 (-0.55%) | 40,600 |
17 Jan 2020 | JPY | 2,164 | 2,178 | 2,154 | 2,168 | 2,168 | +20 (+0.93%) | 53,800 |
16 Jan 2020 | JPY | 2,145 | 2,152 | 2,137 | 2,148 | 2,148 | +3 (+0.14%) | 41,400 |
15 Jan 2020 | JPY | 2,146 | 2,164 | 2,134 | 2,145 | 2,145 | -1 (-0.05%) | 54,000 |
14 Jan 2020 | JPY | 2,187 | 2,187 | 2,130 | 2,146 | 2,146 | -40 (-1.83%) | 88,500 |
10 Jan 2020 | JPY | 2,193 | 2,207 | 2,179 | 2,186 | 2,186 | +10 (+0.46%) | 65,000 |
9 Jan 2020 | JPY | 2,209 | 2,210 | 2,171 | 2,176 | 2,176 | -14 (-0.64%) | 45,100 |
8 Jan 2020 | JPY | 2,181 | 2,216 | 2,166 | 2,190 | 2,190 | -30 (-1.35%) | 66,200 |
7 Jan 2020 | JPY | 2,151 | 2,233 | 2,151 | 2,220 | 2,220 | +73 (+3.40%) | 71,900 |
6 Jan 2020 | JPY | 2,115 | 2,159 | 2,096 | 2,147 | 2,147 | +16 (+0.75%) | 52,100 |
30 Dec 2019 | JPY | 2,150 | 2,156 | 2,126 | 2,131 | 2,131 | -21 (-0.98%) | 37,100 |
27 Dec 2019 | JPY | 2,153 | 2,163 | 2,135 | 2,152 | 2,152 | +7 (+0.33%) | 69,900 |
26 Dec 2019 | JPY | 2,110 | 2,152 | 2,089 | 2,145 | 2,145 | +44 (+2.09%) | 76,500 |
25 Dec 2019 | JPY | 2,083 | 2,125 | 2,080 | 2,101 | 2,101 | +18 (+0.86%) | 60,200 |
24 Dec 2019 | JPY | 2,083 | 2,094 | 2,061 | 2,083 | 2,083 | 0.0 (0.0%) | 62,900 |
23 Dec 2019 | JPY | 2,044 | 2,095 | 2,038 | 2,083 | 2,083 | +39 (+1.91%) | 67,900 |
20 Dec 2019 | JPY | 2,056 | 2,056 | 2,033 | 2,044 | 2,044 | +3 (+0.15%) | 50,100 |
19 Dec 2019 | JPY | 2,045 | 2,054 | 2,020 | 2,041 | 2,041 | -9 (-0.44%) | 60,900 |
18 Dec 2019 | JPY | 2,054 | 2,054 | 2,001 | 2,050 | 2,050 | -4 (-0.19%) | 70,600 |
17 Dec 2019 | JPY | 2,017 | 2,054 | 2,001 | 2,054 | 2,054 | +59 (+2.96%) | 51,000 |
16 Dec 2019 | JPY | 1,991 | 2,006 | 1,988 | 1,995 | 1,995 | +4 (+0.20%) | 19,700 |
13 Dec 2019 | JPY | 2,000 | 2,014 | 1,984 | 1,991 | 1,991 | +12 (+0.61%) | 88,300 |
12 Dec 2019 | JPY | 2,012 | 2,020 | 1,970 | 1,979 | 1,979 | -25 (-1.25%) | 46,400 |
11 Dec 2019 | JPY | 1,982 | 2,012 | 1,976 | 2,004 | 2,004 | +15 (+0.75%) | 51,000 |
10 Dec 2019 | JPY | 2,000 | 2,026 | 1,978 | 1,989 | 1,989 | -11 (-0.55%) | 55,500 |
9 Dec 2019 | JPY | 2,009 | 2,018 | 1,997 | 2,000 | 2,000 | +25 (+1.27%) | 31,100 |