Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 3,200 | 3,225 | 3,115 | 3,170 | 3,170 | +130 (+4.28%) | 64,900 |
10 May 2024 | JPY | 3,070 | 3,080 | 3,035 | 3,040 | 3,040 | -10 (-0.33%) | 35,800 |
9 May 2024 | JPY | 3,030 | 3,055 | 3,015 | 3,050 | 3,050 | +35 (+1.16%) | 19,600 |
8 May 2024 | JPY | 3,005 | 3,035 | 2,996 | 3,015 | 3,015 | -5 (-0.17%) | 35,000 |
7 May 2024 | JPY | 3,080 | 3,080 | 3,020 | 3,020 | 3,020 | -15 (-0.49%) | 27,100 |
2 May 2024 | JPY | 3,090 | 3,090 | 3,025 | 3,035 | 3,035 | -45 (-1.46%) | 20,900 |
1 May 2024 | JPY | 3,085 | 3,095 | 3,060 | 3,080 | 3,080 | -5 (-0.16%) | 36,800 |
30 Apr 2024 | JPY | 3,070 | 3,090 | 3,025 | 3,085 | 3,085 | +15 (+0.49%) | 28,700 |
26 Apr 2024 | JPY | 2,990 | 3,090 | 2,975 | 3,070 | 3,070 | +71 (+2.37%) | 75,800 |
25 Apr 2024 | JPY | 3,080 | 3,080 | 2,999 | 2,999 | 2,999 | -81 (-2.63%) | 47,200 |
24 Apr 2024 | JPY | 3,135 | 3,150 | 3,075 | 3,080 | 3,080 | -50 (-1.60%) | 45,800 |
23 Apr 2024 | JPY | 3,100 | 3,135 | 3,085 | 3,130 | 3,130 | +70 (+2.29%) | 37,400 |
22 Apr 2024 | JPY | 3,030 | 3,075 | 3,015 | 3,060 | 3,060 | +109 (+3.69%) | 49,600 |
19 Apr 2024 | JPY | 3,000 | 3,010 | 2,894 | 2,951 | 2,951 | -79 (-2.61%) | 104,900 |
18 Apr 2024 | JPY | 2,941 | 3,035 | 2,940 | 3,030 | 3,030 | +130 (+4.48%) | 71,600 |
17 Apr 2024 | JPY | 2,967 | 2,967 | 2,880 | 2,900 | 2,900 | -56 (-1.89%) | 72,500 |
16 Apr 2024 | JPY | 3,000 | 3,005 | 2,947 | 2,956 | 2,956 | -79 (-2.60%) | 54,800 |
15 Apr 2024 | JPY | 3,005 | 3,035 | 2,997 | 3,035 | 3,035 | -10 (-0.33%) | 30,400 |
12 Apr 2024 | JPY | 3,050 | 3,060 | 3,025 | 3,045 | 3,045 | +15 (+0.50%) | 38,400 |
11 Apr 2024 | JPY | 3,010 | 3,050 | 3,000 | 3,030 | 3,030 | +20 (+0.66%) | 62,900 |
10 Apr 2024 | JPY | 2,995 | 3,020 | 2,990 | 3,010 | 3,010 | 0.0 (0.0%) | 28,900 |
9 Apr 2024 | JPY | 3,030 | 3,045 | 2,990 | 3,010 | 3,010 | -5 (-0.17%) | 36,400 |
8 Apr 2024 | JPY | 3,040 | 3,040 | 3,000 | 3,015 | 3,015 | -5 (-0.17%) | 31,500 |
5 Apr 2024 | JPY | 3,020 | 3,025 | 2,972 | 3,020 | 3,020 | -15 (-0.49%) | 35,900 |
4 Apr 2024 | JPY | 3,080 | 3,080 | 3,005 | 3,035 | 3,035 | -15 (-0.49%) | 52,500 |
3 Apr 2024 | JPY | 3,015 | 3,065 | 2,979 | 3,050 | 3,050 | +25 (+0.83%) | 62,000 |
2 Apr 2024 | JPY | 3,015 | 3,025 | 2,983 | 3,025 | 3,025 | +20 (+0.67%) | 48,500 |
1 Apr 2024 | JPY | 3,050 | 3,060 | 2,999 | 3,005 | 3,005 | -5 (-0.17%) | 30,400 |
29 Mar 2024 | JPY | 3,015 | 3,035 | 2,976 | 3,010 | 3,010 | -25 (-0.82%) | 20,900 |
28 Mar 2024 | JPY | 3,010 | 3,055 | 3,005 | 3,035 | 3,035 | -30 (-0.98%) | 53,700 |