Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 2,000 | 2,005 | 1,982 | 2,001 | 2,001 | +6 (+0.30%) | 31,300 |
23 Oct 2019 | JPY | 2,000 | 2,000 | 1,955 | 1,995 | 1,995 | +5 (+0.25%) | 44,800 |
21 Oct 2019 | JPY | 1,994 | 2,001 | 1,981 | 1,990 | 1,990 | -2 (-0.10%) | 27,500 |
18 Oct 2019 | JPY | 2,000 | 2,018 | 1,978 | 1,992 | 1,992 | -8 (-0.40%) | 56,900 |
17 Oct 2019 | JPY | 2,000 | 2,007 | 1,981 | 2,000 | 2,000 | +2 (+0.10%) | 44,800 |
16 Oct 2019 | JPY | 2,004 | 2,019 | 1,988 | 1,998 | 1,998 | +16 (+0.81%) | 37,200 |
15 Oct 2019 | JPY | 1,977 | 2,004 | 1,975 | 1,982 | 1,982 | +37 (+1.90%) | 55,600 |
11 Oct 2019 | JPY | 1,944 | 1,956 | 1,922 | 1,945 | 1,945 | +14 (+0.73%) | 50,600 |
10 Oct 2019 | JPY | 1,946 | 1,948 | 1,918 | 1,931 | 1,931 | -11 (-0.57%) | 31,200 |
9 Oct 2019 | JPY | 1,915 | 1,942 | 1,912 | 1,942 | 1,942 | +14 (+0.73%) | 67,700 |
8 Oct 2019 | JPY | 1,901 | 1,939 | 1,901 | 1,928 | 1,928 | +32 (+1.69%) | 83,800 |
7 Oct 2019 | JPY | 1,896 | 1,898 | 1,884 | 1,896 | 1,896 | +3 (+0.16%) | 60,000 |
4 Oct 2019 | JPY | 1,911 | 1,911 | 1,867 | 1,893 | 1,893 | -14 (-0.73%) | 53,800 |
3 Oct 2019 | JPY | 1,944 | 1,948 | 1,900 | 1,907 | 1,907 | -77 (-3.88%) | 66,200 |
2 Oct 2019 | JPY | 2,012 | 2,013 | 1,983 | 1,984 | 1,984 | -44 (-2.17%) | 59,200 |
1 Oct 2019 | JPY | 2,015 | 2,041 | 2,009 | 2,028 | 2,028 | +33 (+1.65%) | 58,900 |
30 Sep 2019 | JPY | 2,000 | 2,021 | 1,979 | 1,995 | 1,995 | -34 (-1.68%) | 185,100 |
27 Sep 2019 | JPY | 2,037 | 2,040 | 2,006 | 2,029 | 2,029 | -11 (-0.54%) | 92,600 |
26 Sep 2019 | JPY | 2,059 | 2,085 | 2,031 | 2,040 | 2,040 | -16 (-0.78%) | 362,200 |
25 Sep 2019 | JPY | 2,090 | 2,090 | 2,050 | 2,056 | 2,056 | -37 (-1.77%) | 138,600 |
24 Sep 2019 | JPY | 2,098 | 2,122 | 2,092 | 2,093 | 2,093 | -5 (-0.24%) | 169,900 |
20 Sep 2019 | JPY | 2,050 | 2,099 | 2,050 | 2,098 | 2,098 | +48 (+2.34%) | 140,200 |
19 Sep 2019 | JPY | 2,046 | 2,081 | 2,032 | 2,050 | 2,050 | +29 (+1.43%) | 179,000 |
18 Sep 2019 | JPY | 2,016 | 2,023 | 1,981 | 2,021 | 2,021 | +15 (+0.75%) | 107,500 |
17 Sep 2019 | JPY | 2,023 | 2,035 | 2,002 | 2,006 | 2,006 | -19 (-0.94%) | 72,500 |
13 Sep 2019 | JPY | 2,020 | 2,028 | 1,992 | 2,025 | 2,025 | +23 (+1.15%) | 182,400 |
12 Sep 2019 | JPY | 2,023 | 2,023 | 1,991 | 2,002 | 2,002 | -20 (-0.99%) | 156,700 |
11 Sep 2019 | JPY | 2,031 | 2,032 | 2,011 | 2,022 | 2,022 | -7 (-0.34%) | 132,600 |
10 Sep 2019 | JPY | 2,054 | 2,054 | 2,021 | 2,029 | 2,029 | -19 (-0.93%) | 76,700 |
9 Sep 2019 | JPY | 2,041 | 2,053 | 2,022 | 2,048 | 2,048 | -2 (-0.10%) | 55,100 |