Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,952 | 1,998 | 1,952 | 1,994 | 1,994 | +44 (+2.26%) | 34,100 |
24 Jul 2019 | JPY | 1,980 | 1,980 | 1,946 | 1,950 | 1,950 | -15 (-0.76%) | 42,800 |
23 Jul 2019 | JPY | 1,961 | 1,978 | 1,952 | 1,965 | 1,965 | +6 (+0.31%) | 38,600 |
22 Jul 2019 | JPY | 1,963 | 1,973 | 1,955 | 1,959 | 1,959 | -11 (-0.56%) | 38,600 |
19 Jul 2019 | JPY | 1,923 | 1,970 | 1,917 | 1,970 | 1,970 | +47 (+2.44%) | 26,000 |
18 Jul 2019 | JPY | 1,939 | 1,939 | 1,918 | 1,923 | 1,923 | -26 (-1.33%) | 66,700 |
17 Jul 2019 | JPY | 1,943 | 1,960 | 1,931 | 1,949 | 1,949 | -1 (-0.05%) | 27,600 |
16 Jul 2019 | JPY | 1,950 | 1,960 | 1,947 | 1,950 | 1,950 | 0.0 (0.0%) | 59,900 |
12 Jul 2019 | JPY | 1,966 | 1,970 | 1,949 | 1,950 | 1,950 | -8 (-0.41%) | 47,400 |
11 Jul 2019 | JPY | 1,975 | 1,980 | 1,950 | 1,958 | 1,958 | -16 (-0.81%) | 74,900 |
10 Jul 2019 | JPY | 1,970 | 1,989 | 1,954 | 1,974 | 1,974 | -22 (-1.10%) | 76,700 |
9 Jul 2019 | JPY | 2,012 | 2,026 | 1,993 | 1,996 | 1,996 | -8 (-0.40%) | 55,300 |
8 Jul 2019 | JPY | 2,011 | 2,019 | 1,999 | 2,004 | 2,004 | -6 (-0.30%) | 44,700 |
5 Jul 2019 | JPY | 2,001 | 2,010 | 1,975 | 2,010 | 2,010 | +9 (+0.45%) | 58,900 |
4 Jul 2019 | JPY | 1,975 | 2,010 | 1,975 | 2,001 | 2,001 | +29 (+1.47%) | 55,800 |
3 Jul 2019 | JPY | 1,994 | 1,994 | 1,968 | 1,972 | 1,972 | -21 (-1.05%) | 60,000 |
2 Jul 2019 | JPY | 1,983 | 2,002 | 1,970 | 1,993 | 1,993 | +13 (+0.66%) | 84,700 |
1 Jul 2019 | JPY | 1,963 | 1,988 | 1,941 | 1,980 | 1,980 | +57 (+2.96%) | 87,500 |
28 Jun 2019 | JPY | 1,896 | 1,939 | 1,887 | 1,923 | 1,923 | +26 (+1.37%) | 123,600 |
27 Jun 2019 | JPY | 1,885 | 1,901 | 1,871 | 1,897 | 1,897 | +12 (+0.64%) | 54,000 |
26 Jun 2019 | JPY | 1,883 | 1,907 | 1,862 | 1,885 | 1,885 | +2 (+0.11%) | 104,200 |
25 Jun 2019 | JPY | 1,872 | 1,901 | 1,872 | 1,883 | 1,883 | +11 (+0.59%) | 95,800 |
24 Jun 2019 | JPY | 1,864 | 1,878 | 1,860 | 1,872 | 1,872 | +10 (+0.54%) | 27,200 |
21 Jun 2019 | JPY | 1,836 | 1,878 | 1,836 | 1,862 | 1,862 | +26 (+1.42%) | 88,100 |
20 Jun 2019 | JPY | 1,835 | 1,851 | 1,828 | 1,836 | 1,836 | +1 (+0.05%) | 37,900 |
19 Jun 2019 | JPY | 1,824 | 1,843 | 1,818 | 1,835 | 1,835 | +40 (+2.23%) | 37,900 |
18 Jun 2019 | JPY | 1,832 | 1,835 | 1,795 | 1,795 | 1,795 | -25 (-1.37%) | 36,900 |
17 Jun 2019 | JPY | 1,816 | 1,825 | 1,805 | 1,820 | 1,820 | +4 (+0.22%) | 39,200 |
14 Jun 2019 | JPY | 1,836 | 1,838 | 1,813 | 1,816 | 1,816 | +2 (+0.11%) | 68,300 |
13 Jun 2019 | JPY | 1,820 | 1,830 | 1,803 | 1,814 | 1,814 | -24 (-1.31%) | 36,100 |