Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,841 | 1,859 | 1,833 | 1,838 | 1,838 | -3 (-0.16%) | 34,100 |
11 Jun 2019 | JPY | 1,850 | 1,853 | 1,836 | 1,841 | 1,841 | -9 (-0.49%) | 27,400 |
10 Jun 2019 | JPY | 1,850 | 1,867 | 1,837 | 1,850 | 1,850 | +14 (+0.76%) | 60,600 |
7 Jun 2019 | JPY | 1,824 | 1,860 | 1,806 | 1,836 | 1,836 | +18 (+0.99%) | 83,600 |
6 Jun 2019 | JPY | 1,809 | 1,836 | 1,795 | 1,818 | 1,818 | +11 (+0.61%) | 100,000 |
5 Jun 2019 | JPY | 1,822 | 1,822 | 1,796 | 1,807 | 1,807 | +17 (+0.95%) | 56,200 |
4 Jun 2019 | JPY | 1,755 | 1,792 | 1,752 | 1,790 | 1,790 | +36 (+2.05%) | 65,700 |
3 Jun 2019 | JPY | 1,758 | 1,778 | 1,748 | 1,754 | 1,754 | -42 (-2.34%) | 34,000 |
31 May 2019 | JPY | 1,789 | 1,804 | 1,772 | 1,796 | 1,796 | -9 (-0.50%) | 62,200 |
30 May 2019 | JPY | 1,784 | 1,808 | 1,770 | 1,805 | 1,805 | +6 (+0.33%) | 41,900 |
29 May 2019 | JPY | 1,806 | 1,814 | 1,792 | 1,799 | 1,799 | -36 (-1.96%) | 39,000 |
28 May 2019 | JPY | 1,841 | 1,849 | 1,827 | 1,835 | 1,835 | -7 (-0.38%) | 83,600 |
27 May 2019 | JPY | 1,853 | 1,858 | 1,838 | 1,842 | 1,842 | -9 (-0.49%) | 23,400 |
24 May 2019 | JPY | 1,814 | 1,853 | 1,809 | 1,851 | 1,851 | +37 (+2.04%) | 41,800 |
23 May 2019 | JPY | 1,792 | 1,821 | 1,789 | 1,814 | 1,814 | +3 (+0.17%) | 32,000 |
22 May 2019 | JPY | 1,807 | 1,820 | 1,802 | 1,811 | 1,811 | +4 (+0.22%) | 25,400 |
21 May 2019 | JPY | 1,783 | 1,814 | 1,778 | 1,807 | 1,807 | +4 (+0.22%) | 33,000 |
20 May 2019 | JPY | 1,810 | 1,819 | 1,789 | 1,803 | 1,803 | -13 (-0.72%) | 34,000 |
17 May 2019 | JPY | 1,800 | 1,830 | 1,800 | 1,816 | 1,816 | +23 (+1.28%) | 29,700 |
16 May 2019 | JPY | 1,788 | 1,794 | 1,758 | 1,793 | 1,793 | +3 (+0.17%) | 44,800 |
15 May 2019 | JPY | 1,822 | 1,836 | 1,779 | 1,790 | 1,790 | -14 (-0.78%) | 73,900 |
14 May 2019 | JPY | 1,761 | 1,810 | 1,751 | 1,804 | 1,804 | +8 (+0.45%) | 76,300 |
13 May 2019 | JPY | 1,870 | 1,911 | 1,793 | 1,796 | 1,796 | +86 (+5.03%) | 221,900 |
10 May 2019 | JPY | 1,700 | 1,724 | 1,685 | 1,710 | 1,710 | +1 (+0.06%) | 156,800 |
9 May 2019 | JPY | 1,711 | 1,740 | 1,703 | 1,709 | 1,709 | -19 (-1.10%) | 131,900 |
8 May 2019 | JPY | 1,750 | 1,753 | 1,712 | 1,728 | 1,728 | -47 (-2.65%) | 130,600 |
7 May 2019 | JPY | 1,799 | 1,800 | 1,772 | 1,775 | 1,775 | -17 (-0.95%) | 149,000 |
26 Apr 2019 | JPY | 1,782 | 1,802 | 1,768 | 1,792 | 1,792 | +16 (+0.90%) | 95,000 |
25 Apr 2019 | JPY | 1,776 | 1,803 | 1,741 | 1,776 | 1,776 | +8 (+0.45%) | 189,800 |
24 Apr 2019 | JPY | 1,820 | 1,821 | 1,765 | 1,768 | 1,768 | -63 (-3.44%) | 138,300 |