Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,840 | 1,855 | 1,818 | 1,831 | 1,831 | +12 (+0.66%) | 82,800 |
22 Apr 2019 | JPY | 1,807 | 1,825 | 1,792 | 1,819 | 1,819 | +10 (+0.55%) | 66,300 |
19 Apr 2019 | JPY | 1,809 | 1,827 | 1,803 | 1,809 | 1,809 | +30 (+1.69%) | 56,600 |
18 Apr 2019 | JPY | 1,846 | 1,857 | 1,771 | 1,779 | 1,779 | -56 (-3.05%) | 87,100 |
17 Apr 2019 | JPY | 1,819 | 1,838 | 1,817 | 1,835 | 1,835 | +23 (+1.27%) | 35,500 |
16 Apr 2019 | JPY | 1,816 | 1,840 | 1,803 | 1,812 | 1,812 | -21 (-1.15%) | 88,400 |
15 Apr 2019 | JPY | 1,814 | 1,848 | 1,812 | 1,833 | 1,833 | +49 (+2.75%) | 72,500 |
12 Apr 2019 | JPY | 1,788 | 1,806 | 1,778 | 1,784 | 1,784 | +2 (+0.11%) | 55,000 |
11 Apr 2019 | JPY | 1,789 | 1,804 | 1,761 | 1,782 | 1,782 | -9 (-0.50%) | 44,400 |
10 Apr 2019 | JPY | 1,788 | 1,806 | 1,784 | 1,791 | 1,791 | -17 (-0.94%) | 45,000 |
9 Apr 2019 | JPY | 1,842 | 1,842 | 1,802 | 1,808 | 1,808 | -51 (-2.74%) | 65,900 |
8 Apr 2019 | JPY | 1,881 | 1,882 | 1,858 | 1,859 | 1,859 | -11 (-0.59%) | 34,800 |
5 Apr 2019 | JPY | 1,872 | 1,883 | 1,852 | 1,870 | 1,870 | -10 (-0.53%) | 45,500 |
4 Apr 2019 | JPY | 1,870 | 1,904 | 1,868 | 1,880 | 1,880 | +10 (+0.53%) | 85,000 |
3 Apr 2019 | JPY | 1,840 | 1,880 | 1,833 | 1,870 | 1,870 | +35 (+1.91%) | 79,200 |
2 Apr 2019 | JPY | 1,844 | 1,847 | 1,823 | 1,835 | 1,835 | +18 (+0.99%) | 67,700 |
1 Apr 2019 | JPY | 1,811 | 1,835 | 1,804 | 1,817 | 1,817 | +32 (+1.79%) | 57,900 |
29 Mar 2019 | JPY | 1,785 | 1,813 | 1,781 | 1,785 | 1,785 | -18 (-1.00%) | 123,600 |
28 Mar 2019 | JPY | 1,815 | 1,825 | 1,794 | 1,803 | 1,803 | -40 (-2.17%) | 46,500 |
27 Mar 2019 | JPY | 1,860 | 1,861 | 1,839 | 1,843 | 1,843 | -22 (-1.18%) | 51,800 |
26 Mar 2019 | JPY | 1,820 | 1,867 | 1,820 | 1,865 | 1,865 | +64 (+3.55%) | 105,100 |
25 Mar 2019 | JPY | 1,838 | 1,838 | 1,795 | 1,801 | 1,801 | -37 (-2.01%) | 93,500 |
22 Mar 2019 | JPY | 1,841 | 1,856 | 1,831 | 1,838 | 1,838 | -7 (-0.38%) | 111,900 |
20 Mar 2019 | JPY | 1,846 | 1,862 | 1,836 | 1,845 | 1,845 | +1 (+0.05%) | 103,600 |
19 Mar 2019 | JPY | 1,843 | 1,863 | 1,819 | 1,844 | 1,844 | +16 (+0.88%) | 103,200 |
18 Mar 2019 | JPY | 1,851 | 1,917 | 1,828 | 1,828 | 1,828 | +13 (+0.72%) | 111,200 |
15 Mar 2019 | JPY | 1,785 | 1,829 | 1,785 | 1,815 | 1,815 | +39 (+2.20%) | 105,900 |
14 Mar 2019 | JPY | 1,774 | 1,818 | 1,770 | 1,776 | 1,776 | +18 (+1.02%) | 81,000 |
13 Mar 2019 | JPY | 1,730 | 1,761 | 1,728 | 1,758 | 1,758 | -7 (-0.40%) | 58,400 |
12 Mar 2019 | JPY | 1,728 | 1,774 | 1,726 | 1,765 | 1,765 | +49 (+2.86%) | 113,200 |