Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,700 | 1,717 | 1,689 | 1,716 | 1,716 | +20 (+1.18%) | 52,800 |
8 Mar 2019 | JPY | 1,703 | 1,712 | 1,694 | 1,696 | 1,696 | -28 (-1.62%) | 106,900 |
7 Mar 2019 | JPY | 1,737 | 1,746 | 1,709 | 1,724 | 1,724 | -29 (-1.65%) | 103,000 |
6 Mar 2019 | JPY | 1,740 | 1,762 | 1,734 | 1,753 | 1,753 | +13 (+0.75%) | 81,300 |
5 Mar 2019 | JPY | 1,737 | 1,742 | 1,721 | 1,740 | 1,740 | -14 (-0.80%) | 75,800 |
4 Mar 2019 | JPY | 1,760 | 1,771 | 1,734 | 1,754 | 1,754 | +5 (+0.29%) | 108,700 |
1 Mar 2019 | JPY | 1,726 | 1,758 | 1,719 | 1,749 | 1,749 | +30 (+1.75%) | 142,600 |
28 Feb 2019 | JPY | 1,748 | 1,753 | 1,710 | 1,719 | 1,719 | -9 (-0.52%) | 155,500 |
27 Feb 2019 | JPY | 1,735 | 1,735 | 1,714 | 1,728 | 1,728 | -7 (-0.40%) | 72,400 |
26 Feb 2019 | JPY | 1,750 | 1,761 | 1,717 | 1,735 | 1,735 | -21 (-1.20%) | 64,000 |
25 Feb 2019 | JPY | 1,750 | 1,758 | 1,732 | 1,756 | 1,756 | +16 (+0.92%) | 55,500 |
22 Feb 2019 | JPY | 1,739 | 1,742 | 1,721 | 1,740 | 1,740 | +3 (+0.17%) | 73,400 |
21 Feb 2019 | JPY | 1,733 | 1,740 | 1,721 | 1,737 | 1,737 | +4 (+0.23%) | 72,500 |
20 Feb 2019 | JPY | 1,734 | 1,742 | 1,710 | 1,733 | 1,733 | -8 (-0.46%) | 131,300 |
19 Feb 2019 | JPY | 1,750 | 1,776 | 1,741 | 1,741 | 1,741 | -2 (-0.11%) | 177,400 |
18 Feb 2019 | JPY | 1,760 | 1,765 | 1,736 | 1,743 | 1,743 | +11 (+0.64%) | 126,400 |
15 Feb 2019 | JPY | 1,730 | 1,761 | 1,720 | 1,732 | 1,732 | +9 (+0.52%) | 190,400 |
14 Feb 2019 | JPY | 1,712 | 1,747 | 1,712 | 1,723 | 1,723 | +5 (+0.29%) | 154,000 |
13 Feb 2019 | JPY | 1,680 | 1,729 | 1,662 | 1,718 | 1,718 | +38 (+2.26%) | 289,800 |
12 Feb 2019 | JPY | 1,587 | 1,687 | 1,587 | 1,680 | 1,680 | +67 (+4.15%) | 386,600 |
8 Feb 2019 | JPY | 1,591 | 1,625 | 1,585 | 1,613 | 1,613 | +3 (+0.19%) | 223,000 |
7 Feb 2019 | JPY | 1,612 | 1,621 | 1,597 | 1,610 | 1,610 | -1 (-0.06%) | 254,400 |
6 Feb 2019 | JPY | 1,620 | 1,628 | 1,607 | 1,611 | 1,611 | -9 (-0.56%) | 148,100 |
5 Feb 2019 | JPY | 1,610 | 1,625 | 1,606 | 1,620 | 1,620 | +8 (+0.50%) | 153,700 |
4 Feb 2019 | JPY | 1,595 | 1,615 | 1,585 | 1,612 | 1,612 | +23 (+1.45%) | 120,100 |
1 Feb 2019 | JPY | 1,607 | 1,622 | 1,584 | 1,589 | 1,589 | -18 (-1.12%) | 85,000 |
31 Jan 2019 | JPY | 1,598 | 1,636 | 1,590 | 1,607 | 1,607 | +25 (+1.58%) | 202,700 |
30 Jan 2019 | JPY | 1,587 | 1,604 | 1,580 | 1,582 | 1,582 | -14 (-0.88%) | 133,100 |
29 Jan 2019 | JPY | 1,600 | 1,610 | 1,585 | 1,596 | 1,596 | 0.0 (0.0%) | 108,400 |
28 Jan 2019 | JPY | 1,605 | 1,610 | 1,595 | 1,596 | 1,596 | -7 (-0.44%) | 141,300 |