Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,601 | 1,627 | 1,601 | 1,603 | 1,603 | +2 (+0.12%) | 167,100 |
24 Jan 2019 | JPY | 1,587 | 1,611 | 1,584 | 1,601 | 1,601 | +2 (+0.13%) | 184,200 |
23 Jan 2019 | JPY | 1,569 | 1,609 | 1,565 | 1,599 | 1,599 | +19 (+1.20%) | 287,400 |
22 Jan 2019 | JPY | 1,589 | 1,598 | 1,572 | 1,580 | 1,580 | -8 (-0.50%) | 109,700 |
21 Jan 2019 | JPY | 1,589 | 1,596 | 1,579 | 1,588 | 1,588 | +7 (+0.44%) | 96,800 |
18 Jan 2019 | JPY | 1,572 | 1,588 | 1,566 | 1,581 | 1,581 | +4 (+0.25%) | 115,700 |
17 Jan 2019 | JPY | 1,576 | 1,593 | 1,565 | 1,577 | 1,577 | +4 (+0.25%) | 150,400 |
16 Jan 2019 | JPY | 1,586 | 1,611 | 1,563 | 1,573 | 1,573 | -16 (-1.01%) | 269,900 |
15 Jan 2019 | JPY | 1,568 | 1,590 | 1,560 | 1,589 | 1,589 | +14 (+0.89%) | 193,100 |
11 Jan 2019 | JPY | 1,585 | 1,588 | 1,561 | 1,575 | 1,575 | -5 (-0.32%) | 107,500 |
10 Jan 2019 | JPY | 1,559 | 1,585 | 1,559 | 1,580 | 1,580 | +16 (+1.02%) | 259,600 |
9 Jan 2019 | JPY | 1,576 | 1,576 | 1,534 | 1,564 | 1,564 | -12 (-0.76%) | 189,700 |
8 Jan 2019 | JPY | 1,582 | 1,584 | 1,565 | 1,576 | 1,576 | +3 (+0.19%) | 176,900 |
7 Jan 2019 | JPY | 1,580 | 1,591 | 1,563 | 1,573 | 1,573 | +37 (+2.41%) | 270,700 |
4 Jan 2019 | JPY | 1,544 | 1,554 | 1,522 | 1,536 | 1,536 | -23 (-1.48%) | 143,700 |
31 Dec 2018 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,562 | 1,579 | 1,553 | 1,559 | 1,559 | +6 (+0.39%) | 357,800 |
27 Dec 2018 | JPY | 1,551 | 1,562 | 1,539 | 1,553 | 1,553 | +60 (+4.02%) | 206,500 |
26 Dec 2018 | JPY | 1,474 | 1,528 | 1,473 | 1,493 | 1,493 | +28 (+1.91%) | 168,800 |
25 Dec 2018 | JPY | 1,489 | 1,513 | 1,457 | 1,465 | 1,465 | -38 (-2.53%) | 319,200 |
24 Dec 2018 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,490 | 1,516 | 1,490 | 1,503 | 1,503 | +2 (+0.13%) | 295,200 |
20 Dec 2018 | JPY | 1,512 | 1,546 | 1,498 | 1,501 | 1,501 | -36 (-2.34%) | 193,000 |
19 Dec 2018 | JPY | 1,540 | 1,565 | 1,524 | 1,537 | 1,537 | +17 (+1.12%) | 308,000 |
18 Dec 2018 | JPY | 1,520 | 1,539 | 1,508 | 1,520 | 1,520 | -22 (-1.43%) | 229,200 |
17 Dec 2018 | JPY | 1,561 | 1,567 | 1,541 | 1,542 | 1,542 | -16 (-1.03%) | 124,200 |
14 Dec 2018 | JPY | 1,566 | 1,566 | 1,529 | 1,558 | 1,558 | +14 (+0.91%) | 378,200 |
13 Dec 2018 | JPY | 1,558 | 1,568 | 1,538 | 1,544 | 1,544 | -6 (-0.39%) | 348,700 |
12 Dec 2018 | JPY | 1,528 | 1,555 | 1,525 | 1,550 | 1,550 | +42 (+2.79%) | 527,500 |
11 Dec 2018 | JPY | 1,489 | 1,518 | 1,485 | 1,508 | 1,508 | +11 (+0.73%) | 586,700 |