Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,933 | 1,997 | 1,933 | 1,948 | 1,948 | -6 (-0.31%) | 20,500 |
26 Oct 2018 | JPY | 1,999 | 2,018 | 1,944 | 1,954 | 1,954 | -38 (-1.91%) | 39,700 |
25 Oct 2018 | JPY | 2,047 | 2,047 | 1,992 | 1,992 | 1,992 | -77 (-3.72%) | 23,000 |
24 Oct 2018 | JPY | 2,072 | 2,087 | 2,030 | 2,069 | 2,069 | +14 (+0.68%) | 21,700 |
23 Oct 2018 | JPY | 2,152 | 2,152 | 2,055 | 2,055 | 2,055 | -98 (-4.55%) | 21,600 |
22 Oct 2018 | JPY | 2,104 | 2,168 | 2,093 | 2,153 | 2,153 | +23 (+1.08%) | 18,400 |
19 Oct 2018 | JPY | 2,127 | 2,147 | 2,089 | 2,130 | 2,130 | +3 (+0.14%) | 23,900 |
18 Oct 2018 | JPY | 2,187 | 2,187 | 2,125 | 2,127 | 2,127 | -67 (-3.05%) | 15,700 |
17 Oct 2018 | JPY | 2,154 | 2,221 | 2,136 | 2,194 | 2,194 | +58 (+2.72%) | 23,500 |
16 Oct 2018 | JPY | 2,114 | 2,167 | 2,110 | 2,136 | 2,136 | +10 (+0.47%) | 34,700 |
15 Oct 2018 | JPY | 2,110 | 2,161 | 2,100 | 2,126 | 2,126 | -19 (-0.89%) | 38,200 |
12 Oct 2018 | JPY | 2,152 | 2,219 | 2,135 | 2,145 | 2,145 | -19 (-0.88%) | 30,400 |
11 Oct 2018 | JPY | 2,227 | 2,257 | 2,157 | 2,164 | 2,164 | -167 (-7.16%) | 53,900 |
10 Oct 2018 | JPY | 2,305 | 2,376 | 2,305 | 2,331 | 2,331 | +47 (+2.06%) | 31,900 |
9 Oct 2018 | JPY | 2,335 | 2,344 | 2,268 | 2,284 | 2,284 | -54 (-2.31%) | 17,000 |
8 Oct 2018 | JPY | 2,338 | 2,338 | 2,338 | 2,338 | 2,338 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,344 | 2,347 | 2,293 | 2,338 | 2,338 | -6 (-0.26%) | 18,700 |
4 Oct 2018 | JPY | 2,389 | 2,389 | 2,312 | 2,344 | 2,344 | +5 (+0.21%) | 17,700 |
3 Oct 2018 | JPY | 2,438 | 2,438 | 2,339 | 2,339 | 2,339 | -100 (-4.10%) | 16,500 |
2 Oct 2018 | JPY | 2,466 | 2,486 | 2,402 | 2,439 | 2,439 | +19 (+0.79%) | 38,200 |
1 Oct 2018 | JPY | 2,352 | 2,433 | 2,352 | 2,420 | 2,420 | +68 (+2.89%) | 23,500 |
28 Sep 2018 | JPY | 2,375 | 2,395 | 2,339 | 2,352 | 2,352 | -22 (-0.93%) | 30,600 |
27 Sep 2018 | JPY | 2,411 | 2,462 | 2,363 | 2,374 | 2,374 | -58 (-2.38%) | 30,000 |
26 Sep 2018 | JPY | 2,397 | 2,438 | 2,396 | 2,432 | 2,432 | -38 (-1.54%) | 59,600 |
25 Sep 2018 | JPY | 2,470 | 2,474 | 2,418 | 2,470 | 2,470 | -53 (-2.10%) | 259,100 |
24 Sep 2018 | JPY | 2,523 | 2,523 | 2,523 | 2,523 | 2,523 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,371 | 2,523 | 2,371 | 2,523 | 2,523 | +168 (+7.13%) | 103,400 |
20 Sep 2018 | JPY | 2,372 | 2,382 | 2,333 | 2,355 | 2,355 | +11 (+0.47%) | 42,300 |
19 Sep 2018 | JPY | 2,276 | 2,388 | 2,265 | 2,344 | 2,344 | +106 (+4.74%) | 57,200 |
18 Sep 2018 | JPY | 2,178 | 2,243 | 2,168 | 2,238 | 2,238 | +60 (+2.75%) | 48,500 |