Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 3,080 | 3,105 | 3,060 | 3,065 | 3,065 | +50 (+1.66%) | 67,700 |
26 Mar 2024 | JPY | 3,010 | 3,015 | 2,979 | 3,015 | 3,015 | -25 (-0.82%) | 56,300 |
25 Mar 2024 | JPY | 3,130 | 3,130 | 3,020 | 3,040 | 3,040 | -90 (-2.88%) | 55,500 |
22 Mar 2024 | JPY | 3,160 | 3,165 | 3,110 | 3,130 | 3,130 | -20 (-0.63%) | 26,100 |
21 Mar 2024 | JPY | 3,195 | 3,220 | 3,150 | 3,150 | 3,150 | +10 (+0.32%) | 32,700 |
19 Mar 2024 | JPY | 3,140 | 3,175 | 3,100 | 3,140 | 3,140 | -40 (-1.26%) | 30,400 |
18 Mar 2024 | JPY | 3,175 | 3,210 | 3,155 | 3,180 | 3,180 | +60 (+1.92%) | 27,400 |
15 Mar 2024 | JPY | 3,075 | 3,135 | 3,075 | 3,120 | 3,120 | +45 (+1.46%) | 40,700 |
14 Mar 2024 | JPY | 3,045 | 3,085 | 3,035 | 3,075 | 3,075 | +30 (+0.99%) | 25,300 |
13 Mar 2024 | JPY | 3,060 | 3,075 | 3,030 | 3,045 | 3,045 | +35 (+1.16%) | 37,400 |
12 Mar 2024 | JPY | 2,980 | 3,015 | 2,960 | 3,010 | 3,010 | +24 (+0.80%) | 36,200 |
11 Mar 2024 | JPY | 2,950 | 2,993 | 2,948 | 2,986 | 2,986 | -5 (-0.17%) | 36,200 |
8 Mar 2024 | JPY | 2,946 | 3,015 | 2,935 | 2,991 | 2,991 | 0.0 (0.0%) | 76,800 |
7 Mar 2024 | JPY | 3,075 | 3,075 | 2,991 | 2,991 | 2,991 | -34 (-1.12%) | 70,200 |
6 Mar 2024 | JPY | 3,055 | 3,055 | 3,010 | 3,025 | 3,025 | 0.0 (0.0%) | 55,800 |
5 Mar 2024 | JPY | 3,040 | 3,050 | 3,010 | 3,025 | 3,025 | -30 (-0.98%) | 37,500 |
4 Mar 2024 | JPY | 3,110 | 3,120 | 3,030 | 3,055 | 3,055 | -55 (-1.77%) | 62,900 |
1 Mar 2024 | JPY | 3,125 | 3,130 | 3,080 | 3,110 | 3,110 | -10 (-0.32%) | 39,100 |
29 Feb 2024 | JPY | 3,100 | 3,130 | 3,070 | 3,120 | 3,120 | +15 (+0.48%) | 54,400 |
28 Feb 2024 | JPY | 3,110 | 3,140 | 3,105 | 3,105 | 3,105 | -30 (-0.96%) | 30,200 |
27 Feb 2024 | JPY | 3,105 | 3,150 | 3,100 | 3,135 | 3,135 | +25 (+0.80%) | 52,500 |
26 Feb 2024 | JPY | 3,140 | 3,150 | 3,110 | 3,110 | 3,110 | -10 (-0.32%) | 26,500 |
22 Feb 2024 | JPY | 3,140 | 3,150 | 3,100 | 3,120 | 3,120 | -10 (-0.32%) | 36,200 |
21 Feb 2024 | JPY | 3,160 | 3,170 | 3,110 | 3,130 | 3,130 | -55 (-1.73%) | 42,000 |
20 Feb 2024 | JPY | 3,200 | 3,225 | 3,180 | 3,185 | 3,185 | -5 (-0.16%) | 38,500 |
19 Feb 2024 | JPY | 3,215 | 3,220 | 3,175 | 3,190 | 3,190 | -20 (-0.62%) | 17,500 |
16 Feb 2024 | JPY | 3,200 | 3,230 | 3,165 | 3,210 | 3,210 | +50 (+1.58%) | 35,600 |
15 Feb 2024 | JPY | 3,200 | 3,210 | 3,115 | 3,160 | 3,160 | -10 (-0.32%) | 43,800 |
14 Feb 2024 | JPY | 3,290 | 3,290 | 3,150 | 3,170 | 3,170 | -120 (-3.65%) | 42,600 |
13 Feb 2024 | JPY | 3,245 | 3,305 | 3,210 | 3,290 | 3,290 | +75 (+2.33%) | 68,900 |