Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,178 | 2,178 | 2,178 | 2,178 | 2,178 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,096 | 2,198 | 2,096 | 2,178 | 2,178 | +32 (+1.49%) | 60,300 |
13 Sep 2018 | JPY | 2,188 | 2,239 | 2,144 | 2,146 | 2,146 | -42 (-1.92%) | 33,300 |
12 Sep 2018 | JPY | 2,199 | 2,199 | 2,114 | 2,188 | 2,188 | -11 (-0.50%) | 28,900 |
11 Sep 2018 | JPY | 2,197 | 2,208 | 2,175 | 2,199 | 2,199 | +12 (+0.55%) | 15,100 |
10 Sep 2018 | JPY | 2,168 | 2,199 | 2,168 | 2,187 | 2,187 | +11 (+0.51%) | 12,900 |
7 Sep 2018 | JPY | 2,216 | 2,222 | 2,162 | 2,176 | 2,176 | -39 (-1.76%) | 12,800 |
6 Sep 2018 | JPY | 2,233 | 2,260 | 2,207 | 2,215 | 2,215 | +15 (+0.68%) | 19,600 |
5 Sep 2018 | JPY | 2,209 | 2,230 | 2,191 | 2,200 | 2,200 | +22 (+1.01%) | 19,600 |
4 Sep 2018 | JPY | 2,220 | 2,235 | 2,172 | 2,178 | 2,178 | -27 (-1.22%) | 13,900 |
3 Sep 2018 | JPY | 2,205 | 2,211 | 2,185 | 2,205 | 2,205 | +20 (+0.92%) | 9,100 |
31 Aug 2018 | JPY | 2,209 | 2,225 | 2,168 | 2,185 | 2,185 | -55 (-2.46%) | 16,100 |
30 Aug 2018 | JPY | 2,279 | 2,279 | 2,229 | 2,240 | 2,240 | -18 (-0.80%) | 7,600 |
29 Aug 2018 | JPY | 2,254 | 2,268 | 2,250 | 2,258 | 2,258 | +4 (+0.18%) | 11,900 |
28 Aug 2018 | JPY | 2,225 | 2,272 | 2,225 | 2,254 | 2,254 | +29 (+1.30%) | 23,800 |
27 Aug 2018 | JPY | 2,184 | 2,229 | 2,184 | 2,225 | 2,225 | +45 (+2.06%) | 8,100 |
24 Aug 2018 | JPY | 2,155 | 2,183 | 2,155 | 2,180 | 2,180 | +39 (+1.82%) | 6,100 |
23 Aug 2018 | JPY | 2,180 | 2,181 | 2,139 | 2,141 | 2,141 | -31 (-1.43%) | 13,700 |
22 Aug 2018 | JPY | 2,141 | 2,194 | 2,139 | 2,172 | 2,172 | +31 (+1.45%) | 10,600 |
21 Aug 2018 | JPY | 2,094 | 2,155 | 2,094 | 2,141 | 2,141 | +43 (+2.05%) | 11,500 |
20 Aug 2018 | JPY | 2,140 | 2,140 | 2,095 | 2,098 | 2,098 | -54 (-2.51%) | 16,200 |
17 Aug 2018 | JPY | 2,185 | 2,185 | 2,140 | 2,152 | 2,152 | -41 (-1.87%) | 25,900 |
16 Aug 2018 | JPY | 2,191 | 2,199 | 2,141 | 2,193 | 2,193 | -14 (-0.63%) | 37,000 |
15 Aug 2018 | JPY | 2,286 | 2,286 | 2,185 | 2,207 | 2,207 | -79 (-3.46%) | 44,700 |
14 Aug 2018 | JPY | 2,244 | 2,289 | 2,240 | 2,286 | 2,286 | +39 (+1.74%) | 15,600 |
13 Aug 2018 | JPY | 2,316 | 2,316 | 2,239 | 2,247 | 2,247 | -87 (-3.73%) | 19,200 |
10 Aug 2018 | JPY | 2,395 | 2,395 | 2,331 | 2,334 | 2,334 | -92 (-3.79%) | 35,200 |
9 Aug 2018 | JPY | 2,443 | 2,448 | 2,418 | 2,426 | 2,426 | -17 (-0.70%) | 8,400 |
8 Aug 2018 | JPY | 2,449 | 2,462 | 2,437 | 2,443 | 2,443 | -6 (-0.24%) | 19,400 |
7 Aug 2018 | JPY | 2,382 | 2,458 | 2,382 | 2,449 | 2,449 | +40 (+1.66%) | 22,500 |