Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,162 | 2,196 | 2,125 | 2,188 | 2,188 | +76 (+3.60%) | 48,800 |
22 Jun 2018 | JPY | 2,103 | 2,134 | 2,091 | 2,112 | 2,112 | -15 (-0.71%) | 28,900 |
21 Jun 2018 | JPY | 2,125 | 2,159 | 2,116 | 2,127 | 2,127 | +2 (+0.09%) | 22,900 |
20 Jun 2018 | JPY | 2,135 | 2,137 | 2,090 | 2,125 | 2,125 | -15 (-0.70%) | 26,600 |
19 Jun 2018 | JPY | 2,170 | 2,170 | 2,138 | 2,140 | 2,140 | -47 (-2.15%) | 16,700 |
18 Jun 2018 | JPY | 2,202 | 2,207 | 2,177 | 2,187 | 2,187 | -15 (-0.68%) | 27,400 |
15 Jun 2018 | JPY | 2,252 | 2,252 | 2,198 | 2,202 | 2,202 | -41 (-1.83%) | 23,000 |
14 Jun 2018 | JPY | 2,279 | 2,279 | 2,241 | 2,243 | 2,243 | -39 (-1.71%) | 30,900 |
13 Jun 2018 | JPY | 2,255 | 2,285 | 2,255 | 2,282 | 2,282 | +27 (+1.20%) | 18,900 |
12 Jun 2018 | JPY | 2,255 | 2,271 | 2,235 | 2,255 | 2,255 | +9 (+0.40%) | 11,500 |
11 Jun 2018 | JPY | 2,226 | 2,254 | 2,226 | 2,246 | 2,246 | +20 (+0.90%) | 13,700 |
8 Jun 2018 | JPY | 2,236 | 2,253 | 2,224 | 2,226 | 2,226 | -56 (-2.45%) | 45,500 |
7 Jun 2018 | JPY | 2,247 | 2,292 | 2,246 | 2,282 | 2,282 | +45 (+2.01%) | 17,500 |
6 Jun 2018 | JPY | 2,251 | 2,251 | 2,216 | 2,237 | 2,237 | -12 (-0.53%) | 16,300 |
5 Jun 2018 | JPY | 2,285 | 2,285 | 2,234 | 2,249 | 2,249 | -18 (-0.79%) | 17,200 |
4 Jun 2018 | JPY | 2,250 | 2,277 | 2,243 | 2,267 | 2,267 | +50 (+2.26%) | 29,100 |
1 Jun 2018 | JPY | 2,209 | 2,230 | 2,174 | 2,217 | 2,217 | +8 (+0.36%) | 23,800 |
31 May 2018 | JPY | 2,183 | 2,212 | 2,170 | 2,209 | 2,209 | +36 (+1.66%) | 32,800 |
30 May 2018 | JPY | 2,201 | 2,202 | 2,165 | 2,173 | 2,173 | -47 (-2.12%) | 18,900 |
29 May 2018 | JPY | 2,225 | 2,234 | 2,196 | 2,220 | 2,220 | -3 (-0.13%) | 29,100 |
28 May 2018 | JPY | 2,206 | 2,229 | 2,206 | 2,223 | 2,223 | +17 (+0.77%) | 9,800 |
25 May 2018 | JPY | 2,194 | 2,221 | 2,194 | 2,206 | 2,206 | +12 (+0.55%) | 13,400 |
24 May 2018 | JPY | 2,225 | 2,225 | 2,185 | 2,194 | 2,194 | -23 (-1.04%) | 13,400 |
23 May 2018 | JPY | 2,192 | 2,226 | 2,192 | 2,217 | 2,217 | +25 (+1.14%) | 16,800 |
22 May 2018 | JPY | 2,233 | 2,240 | 2,185 | 2,192 | 2,192 | -43 (-1.92%) | 23,300 |
21 May 2018 | JPY | 2,218 | 2,250 | 2,218 | 2,235 | 2,235 | +17 (+0.77%) | 13,400 |
18 May 2018 | JPY | 2,224 | 2,226 | 2,198 | 2,218 | 2,218 | +6 (+0.27%) | 23,800 |
17 May 2018 | JPY | 2,238 | 2,238 | 2,197 | 2,212 | 2,212 | +8 (+0.36%) | 21,500 |
16 May 2018 | JPY | 2,242 | 2,247 | 2,198 | 2,204 | 2,204 | -33 (-1.48%) | 34,600 |
15 May 2018 | JPY | 2,332 | 2,332 | 2,222 | 2,237 | 2,237 | -105 (-4.48%) | 89,400 |