Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,330 | 2,370 | 2,312 | 2,342 | 2,342 | -59 (-2.46%) | 121,800 |
11 May 2018 | JPY | 2,398 | 2,425 | 2,391 | 2,401 | 2,401 | -8 (-0.33%) | 30,600 |
10 May 2018 | JPY | 2,401 | 2,417 | 2,375 | 2,409 | 2,409 | +18 (+0.75%) | 32,700 |
9 May 2018 | JPY | 2,357 | 2,410 | 2,357 | 2,391 | 2,391 | -43 (-1.77%) | 84,400 |
8 May 2018 | JPY | 2,415 | 2,449 | 2,403 | 2,434 | 2,434 | +19 (+0.79%) | 73,500 |
7 May 2018 | JPY | 2,370 | 2,428 | 2,336 | 2,415 | 2,415 | +40 (+1.68%) | 59,100 |
4 May 2018 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,358 | 2,376 | 2,315 | 2,375 | 2,375 | +25 (+1.06%) | 49,000 |
1 May 2018 | JPY | 2,348 | 2,366 | 2,315 | 2,350 | 2,350 | +3 (+0.13%) | 56,100 |
30 Apr 2018 | JPY | 2,347 | 2,347 | 2,347 | 2,347 | 2,347 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,301 | 2,371 | 2,290 | 2,347 | 2,347 | +46 (+2.00%) | 65,700 |
26 Apr 2018 | JPY | 2,246 | 2,305 | 2,233 | 2,301 | 2,301 | +82 (+3.70%) | 163,400 |
25 Apr 2018 | JPY | 2,172 | 2,230 | 2,172 | 2,219 | 2,219 | +47 (+2.16%) | 45,700 |
24 Apr 2018 | JPY | 2,174 | 2,179 | 2,151 | 2,172 | 2,172 | +11 (+0.51%) | 35,200 |
23 Apr 2018 | JPY | 2,171 | 2,171 | 2,148 | 2,161 | 2,161 | -10 (-0.46%) | 27,100 |
20 Apr 2018 | JPY | 2,164 | 2,192 | 2,148 | 2,171 | 2,171 | -2 (-0.09%) | 28,200 |
19 Apr 2018 | JPY | 2,160 | 2,192 | 2,090 | 2,173 | 2,173 | +17 (+0.79%) | 52,800 |
18 Apr 2018 | JPY | 2,150 | 2,167 | 2,150 | 2,156 | 2,156 | +9 (+0.42%) | 20,900 |
17 Apr 2018 | JPY | 2,140 | 2,169 | 2,126 | 2,147 | 2,147 | +10 (+0.47%) | 40,500 |
16 Apr 2018 | JPY | 2,104 | 2,139 | 2,104 | 2,137 | 2,137 | +42 (+2.00%) | 26,100 |
13 Apr 2018 | JPY | 2,101 | 2,103 | 2,073 | 2,095 | 2,095 | -1 (-0.05%) | 30,700 |
12 Apr 2018 | JPY | 2,112 | 2,114 | 2,079 | 2,096 | 2,096 | -16 (-0.76%) | 26,800 |
11 Apr 2018 | JPY | 2,102 | 2,126 | 2,089 | 2,112 | 2,112 | -3 (-0.14%) | 31,100 |
10 Apr 2018 | JPY | 2,080 | 2,136 | 2,080 | 2,115 | 2,115 | +1 (+0.05%) | 27,100 |
9 Apr 2018 | JPY | 2,071 | 2,130 | 2,071 | 2,114 | 2,114 | +42 (+2.03%) | 55,500 |
6 Apr 2018 | JPY | 2,086 | 2,090 | 2,066 | 2,072 | 2,072 | -15 (-0.72%) | 23,500 |
5 Apr 2018 | JPY | 2,100 | 2,100 | 2,072 | 2,087 | 2,087 | -26 (-1.23%) | 37,100 |
4 Apr 2018 | JPY | 2,037 | 2,119 | 2,032 | 2,113 | 2,113 | +76 (+3.73%) | 44,100 |
3 Apr 2018 | JPY | 1,995 | 2,050 | 1,982 | 2,037 | 2,037 | +26 (+1.29%) | 27,000 |