Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,035 | 2,053 | 2,025 | 2,045 | 2,045 | +51 (+2.56%) | 20,900 |
16 Feb 2018 | JPY | 1,966 | 2,010 | 1,966 | 1,994 | 1,994 | +39 (+1.99%) | 31,400 |
15 Feb 2018 | JPY | 1,972 | 1,991 | 1,949 | 1,955 | 1,955 | +4 (+0.21%) | 32,500 |
14 Feb 2018 | JPY | 1,948 | 1,982 | 1,945 | 1,951 | 1,951 | +17 (+0.88%) | 50,200 |
13 Feb 2018 | JPY | 1,990 | 1,990 | 1,926 | 1,934 | 1,934 | -16 (-0.82%) | 71,700 |
12 Feb 2018 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,056 | 2,080 | 1,941 | 1,950 | 1,950 | -206 (-9.55%) | 93,300 |
8 Feb 2018 | JPY | 2,200 | 2,226 | 2,144 | 2,156 | 2,156 | -44 (-2%) | 47,700 |
7 Feb 2018 | JPY | 2,200 | 2,241 | 2,177 | 2,200 | 2,200 | +50 (+2.33%) | 80,400 |
6 Feb 2018 | JPY | 2,200 | 2,208 | 2,121 | 2,150 | 2,150 | -93 (-4.15%) | 53,000 |
5 Feb 2018 | JPY | 2,270 | 2,284 | 2,242 | 2,243 | 2,243 | -53 (-2.31%) | 46,500 |
2 Feb 2018 | JPY | 2,296 | 2,304 | 2,282 | 2,296 | 2,296 | -10 (-0.43%) | 20,400 |
1 Feb 2018 | JPY | 2,270 | 2,307 | 2,270 | 2,306 | 2,306 | +42 (+1.86%) | 19,300 |
31 Jan 2018 | JPY | 2,301 | 2,309 | 2,256 | 2,264 | 2,264 | -35 (-1.52%) | 37,900 |
30 Jan 2018 | JPY | 2,320 | 2,340 | 2,297 | 2,299 | 2,299 | -22 (-0.95%) | 21,900 |
29 Jan 2018 | JPY | 2,307 | 2,342 | 2,307 | 2,321 | 2,321 | +15 (+0.65%) | 27,900 |
26 Jan 2018 | JPY | 2,283 | 2,315 | 2,283 | 2,306 | 2,306 | +26 (+1.14%) | 26,600 |
25 Jan 2018 | JPY | 2,309 | 2,312 | 2,280 | 2,280 | 2,280 | -24 (-1.04%) | 26,600 |
24 Jan 2018 | JPY | 2,305 | 2,326 | 2,303 | 2,304 | 2,304 | -11 (-0.48%) | 9,800 |
23 Jan 2018 | JPY | 2,326 | 2,340 | 2,315 | 2,315 | 2,315 | +7 (+0.30%) | 13,300 |
22 Jan 2018 | JPY | 2,316 | 2,320 | 2,301 | 2,308 | 2,308 | -8 (-0.35%) | 23,700 |
19 Jan 2018 | JPY | 2,292 | 2,328 | 2,292 | 2,316 | 2,316 | +20 (+0.87%) | 12,500 |
18 Jan 2018 | JPY | 2,350 | 2,350 | 2,292 | 2,296 | 2,296 | -33 (-1.42%) | 35,900 |
17 Jan 2018 | JPY | 2,337 | 2,338 | 2,323 | 2,329 | 2,329 | -14 (-0.60%) | 24,400 |
16 Jan 2018 | JPY | 2,342 | 2,350 | 2,335 | 2,343 | 2,343 | -5 (-0.21%) | 15,000 |
15 Jan 2018 | JPY | 2,359 | 2,366 | 2,344 | 2,348 | 2,348 | +2 (+0.09%) | 13,400 |
12 Jan 2018 | JPY | 2,350 | 2,356 | 2,341 | 2,346 | 2,346 | -18 (-0.76%) | 30,900 |
11 Jan 2018 | JPY | 2,375 | 2,377 | 2,352 | 2,364 | 2,364 | -21 (-0.88%) | 16,900 |
10 Jan 2018 | JPY | 2,395 | 2,395 | 2,376 | 2,385 | 2,385 | -10 (-0.42%) | 20,800 |
9 Jan 2018 | JPY | 2,399 | 2,402 | 2,386 | 2,395 | 2,395 | +23 (+0.97%) | 39,900 |