Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,372 | 2,372 | 2,372 | 2,372 | 2,372 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,380 | 2,389 | 2,362 | 2,372 | 2,372 | +2 (+0.08%) | 44,500 |
4 Jan 2018 | JPY | 2,357 | 2,376 | 2,356 | 2,370 | 2,370 | +20 (+0.85%) | 25,300 |
3 Jan 2018 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,357 | 2,360 | 2,342 | 2,350 | 2,350 | -6 (-0.25%) | 17,400 |
28 Dec 2017 | JPY | 2,346 | 2,362 | 2,340 | 2,356 | 2,356 | +8 (+0.34%) | 30,500 |
27 Dec 2017 | JPY | 2,357 | 2,375 | 2,341 | 2,348 | 2,348 | -9 (-0.38%) | 32,700 |
26 Dec 2017 | JPY | 2,337 | 2,365 | 2,333 | 2,357 | 2,357 | +35 (+1.51%) | 31,800 |
25 Dec 2017 | JPY | 2,315 | 2,328 | 2,292 | 2,322 | 2,322 | +9 (+0.39%) | 33,600 |
22 Dec 2017 | JPY | 2,325 | 2,337 | 2,306 | 2,313 | 2,313 | -12 (-0.52%) | 22,200 |
21 Dec 2017 | JPY | 2,330 | 2,330 | 2,299 | 2,325 | 2,325 | -6 (-0.26%) | 34,900 |
20 Dec 2017 | JPY | 2,315 | 2,335 | 2,315 | 2,331 | 2,331 | +16 (+0.69%) | 12,700 |
19 Dec 2017 | JPY | 2,329 | 2,331 | 2,310 | 2,315 | 2,315 | -2 (-0.09%) | 9,700 |
18 Dec 2017 | JPY | 2,318 | 2,328 | 2,297 | 2,317 | 2,317 | +21 (+0.91%) | 16,400 |
15 Dec 2017 | JPY | 2,290 | 2,304 | 2,274 | 2,296 | 2,296 | -7 (-0.30%) | 23,800 |
14 Dec 2017 | JPY | 2,300 | 2,310 | 2,285 | 2,303 | 2,303 | +12 (+0.52%) | 23,800 |
13 Dec 2017 | JPY | 2,339 | 2,339 | 2,289 | 2,291 | 2,291 | -48 (-2.05%) | 22,000 |
12 Dec 2017 | JPY | 2,339 | 2,345 | 2,330 | 2,339 | 2,339 | +11 (+0.47%) | 26,700 |
11 Dec 2017 | JPY | 2,343 | 2,345 | 2,313 | 2,328 | 2,328 | -14 (-0.60%) | 16,100 |
8 Dec 2017 | JPY | 2,340 | 2,356 | 2,333 | 2,342 | 2,342 | +2 (+0.09%) | 64,100 |
7 Dec 2017 | JPY | 2,321 | 2,364 | 2,321 | 2,340 | 2,340 | +21 (+0.91%) | 34,000 |
6 Dec 2017 | JPY | 2,303 | 2,338 | 2,295 | 2,319 | 2,319 | +7 (+0.30%) | 41,900 |
5 Dec 2017 | JPY | 2,250 | 2,316 | 2,246 | 2,312 | 2,312 | +61 (+2.71%) | 51,000 |
4 Dec 2017 | JPY | 2,304 | 2,304 | 2,251 | 2,251 | 2,251 | -35 (-1.53%) | 43,500 |
1 Dec 2017 | JPY | 2,281 | 2,301 | 2,250 | 2,286 | 2,286 | 0.0 (0.0%) | 54,900 |
30 Nov 2017 | JPY | 2,272 | 2,286 | 2,235 | 2,286 | 2,286 | -8 (-0.35%) | 469,000 |
29 Nov 2017 | JPY | 2,300 | 2,303 | 2,283 | 2,294 | 2,294 | +15 (+0.66%) | 46,300 |
28 Nov 2017 | JPY | 2,304 | 2,306 | 2,274 | 2,279 | 2,279 | -41 (-1.77%) | 43,200 |