Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 2,306 | 2,329 | 2,292 | 2,320 | 2,320 | +16 (+0.69%) | 21,000 |
24 Nov 2017 | JPY | 2,273 | 2,310 | 2,260 | 2,304 | 2,304 | +31 (+1.36%) | 29,400 |
23 Nov 2017 | JPY | 2,273 | 2,273 | 2,273 | 2,273 | 2,273 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,270 | 2,284 | 2,239 | 2,273 | 2,273 | +23 (+1.02%) | 32,600 |
21 Nov 2017 | JPY | 2,206 | 2,264 | 2,206 | 2,250 | 2,250 | +39 (+1.76%) | 46,400 |
20 Nov 2017 | JPY | 2,216 | 2,242 | 2,210 | 2,211 | 2,211 | -10 (-0.45%) | 52,400 |
17 Nov 2017 | JPY | 2,305 | 2,307 | 2,217 | 2,221 | 2,221 | -84 (-3.64%) | 77,200 |
16 Nov 2017 | JPY | 2,246 | 2,334 | 2,240 | 2,305 | 2,305 | +37 (+1.63%) | 46,100 |
15 Nov 2017 | JPY | 2,313 | 2,345 | 2,267 | 2,268 | 2,268 | -74 (-3.16%) | 54,100 |
14 Nov 2017 | JPY | 2,333 | 2,359 | 2,333 | 2,342 | 2,342 | +14 (+0.60%) | 121,900 |
13 Nov 2017 | JPY | 2,350 | 2,358 | 2,311 | 2,328 | 2,328 | +2 (+0.09%) | 82,300 |
10 Nov 2017 | JPY | 2,304 | 2,336 | 2,295 | 2,326 | 2,326 | -24 (-1.02%) | 25,900 |
9 Nov 2017 | JPY | 2,350 | 2,363 | 2,322 | 2,350 | 2,350 | 0.0 (0.0%) | 90,900 |
8 Nov 2017 | JPY | 2,350 | 2,352 | 2,325 | 2,350 | 2,350 | 0.0 (0.0%) | 32,600 |
7 Nov 2017 | JPY | 2,317 | 2,350 | 2,299 | 2,350 | 2,350 | +15 (+0.64%) | 34,700 |
6 Nov 2017 | JPY | 2,321 | 2,344 | 2,307 | 2,335 | 2,335 | +4 (+0.17%) | 25,600 |
3 Nov 2017 | JPY | 2,331 | 2,331 | 2,331 | 2,331 | 2,331 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,325 | 2,334 | 2,301 | 2,331 | 2,331 | +11 (+0.47%) | 25,800 |
1 Nov 2017 | JPY | 2,311 | 2,324 | 2,280 | 2,320 | 2,320 | +19 (+0.83%) | 26,200 |
31 Oct 2017 | JPY | 2,349 | 2,350 | 2,286 | 2,301 | 2,301 | -29 (-1.24%) | 36,000 |
30 Oct 2017 | JPY | 2,327 | 2,335 | 2,307 | 2,330 | 2,330 | +3 (+0.13%) | 41,900 |
27 Oct 2017 | JPY | 2,335 | 2,346 | 2,296 | 2,327 | 2,327 | -1 (-0.04%) | 30,700 |
26 Oct 2017 | JPY | 2,322 | 2,344 | 2,313 | 2,328 | 2,328 | +6 (+0.26%) | 37,200 |
25 Oct 2017 | JPY | 2,331 | 2,340 | 2,317 | 2,322 | 2,322 | -7 (-0.30%) | 38,400 |
24 Oct 2017 | JPY | 2,285 | 2,337 | 2,272 | 2,329 | 2,329 | +48 (+2.10%) | 44,100 |
23 Oct 2017 | JPY | 2,283 | 2,286 | 2,268 | 2,281 | 2,281 | +26 (+1.15%) | 32,000 |
20 Oct 2017 | JPY | 2,253 | 2,266 | 2,243 | 2,255 | 2,255 | +2 (+0.09%) | 29,400 |
19 Oct 2017 | JPY | 2,270 | 2,273 | 2,246 | 2,253 | 2,253 | -14 (-0.62%) | 24,700 |
18 Oct 2017 | JPY | 2,266 | 2,274 | 2,243 | 2,267 | 2,267 | +4 (+0.18%) | 43,600 |
17 Oct 2017 | JPY | 2,238 | 2,283 | 2,234 | 2,263 | 2,263 | +37 (+1.66%) | 66,200 |