Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,270 | 3,270 | 3,190 | 3,215 | 3,215 | -90 (-2.72%) | 37,300 |
8 Feb 2024 | JPY | 3,335 | 3,335 | 3,260 | 3,305 | 3,305 | -10 (-0.30%) | 30,900 |
7 Feb 2024 | JPY | 3,330 | 3,345 | 3,300 | 3,315 | 3,315 | -20 (-0.60%) | 26,000 |
6 Feb 2024 | JPY | 3,340 | 3,385 | 3,330 | 3,335 | 3,335 | -30 (-0.89%) | 19,700 |
5 Feb 2024 | JPY | 3,460 | 3,460 | 3,360 | 3,365 | 3,365 | -50 (-1.46%) | 30,300 |
2 Feb 2024 | JPY | 3,315 | 3,425 | 3,315 | 3,415 | 3,415 | +80 (+2.40%) | 32,600 |
1 Feb 2024 | JPY | 3,300 | 3,335 | 3,265 | 3,335 | 3,335 | -5 (-0.15%) | 37,200 |
31 Jan 2024 | JPY | 3,255 | 3,340 | 3,255 | 3,340 | 3,340 | +40 (+1.21%) | 27,500 |
30 Jan 2024 | JPY | 3,355 | 3,355 | 3,295 | 3,300 | 3,300 | -70 (-2.08%) | 23,100 |
29 Jan 2024 | JPY | 3,235 | 3,370 | 3,235 | 3,370 | 3,370 | +135 (+4.17%) | 33,600 |
26 Jan 2024 | JPY | 3,235 | 3,255 | 3,215 | 3,235 | 3,235 | 0.0 (0.0%) | 38,800 |
25 Jan 2024 | JPY | 3,185 | 3,235 | 3,185 | 3,235 | 3,235 | +50 (+1.57%) | 35,500 |
24 Jan 2024 | JPY | 3,260 | 3,285 | 3,185 | 3,185 | 3,185 | -110 (-3.34%) | 43,900 |
23 Jan 2024 | JPY | 3,280 | 3,310 | 3,265 | 3,295 | 3,295 | +55 (+1.70%) | 44,000 |
22 Jan 2024 | JPY | 3,215 | 3,265 | 3,205 | 3,240 | 3,240 | +80 (+2.53%) | 37,600 |
19 Jan 2024 | JPY | 3,175 | 3,175 | 3,135 | 3,160 | 3,160 | +5 (+0.16%) | 23,600 |
18 Jan 2024 | JPY | 3,140 | 3,155 | 3,130 | 3,155 | 3,155 | +10 (+0.32%) | 29,700 |
17 Jan 2024 | JPY | 3,160 | 3,230 | 3,145 | 3,145 | 3,145 | -20 (-0.63%) | 30,900 |
16 Jan 2024 | JPY | 3,175 | 3,280 | 3,160 | 3,165 | 3,165 | -25 (-0.78%) | 19,200 |
15 Jan 2024 | JPY | 3,175 | 3,190 | 3,175 | 3,190 | 3,190 | +10 (+0.31%) | 1,700 |
12 Jan 2024 | JPY | 3,230 | 3,250 | 3,155 | 3,180 | 3,180 | -45 (-1.40%) | 28,200 |
11 Jan 2024 | JPY | 3,175 | 3,235 | 3,175 | 3,225 | 3,225 | +90 (+2.87%) | 47,900 |
10 Jan 2024 | JPY | 3,115 | 3,180 | 3,095 | 3,135 | 3,135 | +50 (+1.62%) | 61,100 |
9 Jan 2024 | JPY | 3,095 | 3,110 | 3,075 | 3,085 | 3,085 | +25 (+0.82%) | 32,700 |
5 Jan 2024 | JPY | 3,100 | 3,105 | 3,060 | 3,060 | 3,060 | -5 (-0.16%) | 31,000 |
4 Jan 2024 | JPY | 3,085 | 3,085 | 3,020 | 3,065 | 3,065 | -40 (-1.29%) | 44,600 |
29 Dec 2023 | JPY | 3,095 | 3,145 | 3,085 | 3,105 | 3,105 | 0.0 (0.0%) | 42,200 |
28 Dec 2023 | JPY | 3,130 | 3,130 | 3,090 | 3,105 | 3,105 | -55 (-1.74%) | 24,300 |
27 Dec 2023 | JPY | 3,155 | 3,170 | 3,135 | 3,160 | 3,160 | +30 (+0.96%) | 58,400 |
26 Dec 2023 | JPY | 3,145 | 3,165 | 3,130 | 3,130 | 3,130 | -15 (-0.48%) | 44,200 |