Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 2,251 | 2,260 | 2,238 | 2,246 | 2,246 | -1 (-0.04%) | 17,300 |
9 Jun 2017 | JPY | 2,243 | 2,266 | 2,228 | 2,247 | 2,247 | +4 (+0.18%) | 36,100 |
8 Jun 2017 | JPY | 2,276 | 2,276 | 2,237 | 2,243 | 2,243 | -30 (-1.32%) | 39,500 |
7 Jun 2017 | JPY | 2,273 | 2,287 | 2,266 | 2,273 | 2,273 | +4 (+0.18%) | 26,200 |
6 Jun 2017 | JPY | 2,291 | 2,296 | 2,268 | 2,269 | 2,269 | -7 (-0.31%) | 29,300 |
5 Jun 2017 | JPY | 2,279 | 2,285 | 2,273 | 2,276 | 2,276 | -18 (-0.78%) | 54,400 |
2 Jun 2017 | JPY | 2,267 | 2,298 | 2,258 | 2,294 | 2,294 | +42 (+1.87%) | 44,100 |
1 Jun 2017 | JPY | 2,239 | 2,268 | 2,230 | 2,252 | 2,252 | +25 (+1.12%) | 28,200 |
31 May 2017 | JPY | 2,222 | 2,257 | 2,220 | 2,227 | 2,227 | +2 (+0.09%) | 33,200 |
30 May 2017 | JPY | 2,206 | 2,229 | 2,200 | 2,225 | 2,225 | +24 (+1.09%) | 23,200 |
29 May 2017 | JPY | 2,206 | 2,224 | 2,195 | 2,201 | 2,201 | -5 (-0.23%) | 9,500 |
26 May 2017 | JPY | 2,205 | 2,216 | 2,200 | 2,206 | 2,206 | -14 (-0.63%) | 20,300 |
25 May 2017 | JPY | 2,220 | 2,228 | 2,214 | 2,220 | 2,220 | 0.0 (0.0%) | 21,900 |
24 May 2017 | JPY | 2,247 | 2,247 | 2,216 | 2,220 | 2,220 | +10 (+0.45%) | 35,800 |
23 May 2017 | JPY | 2,223 | 2,233 | 2,205 | 2,210 | 2,210 | -14 (-0.63%) | 70,900 |
22 May 2017 | JPY | 2,223 | 2,232 | 2,208 | 2,224 | 2,224 | +12 (+0.54%) | 25,100 |
19 May 2017 | JPY | 2,200 | 2,236 | 2,196 | 2,212 | 2,212 | +13 (+0.59%) | 62,800 |
18 May 2017 | JPY | 2,186 | 2,206 | 2,174 | 2,199 | 2,199 | -1 (-0.05%) | 54,800 |
17 May 2017 | JPY | 2,140 | 2,209 | 2,140 | 2,200 | 2,200 | +29 (+1.34%) | 73,500 |
16 May 2017 | JPY | 2,185 | 2,185 | 2,140 | 2,171 | 2,171 | -19 (-0.87%) | 89,600 |
15 May 2017 | JPY | 2,234 | 2,234 | 2,128 | 2,190 | 2,190 | -55 (-2.45%) | 72,000 |
12 May 2017 | JPY | 2,249 | 2,251 | 2,216 | 2,245 | 2,245 | -20 (-0.88%) | 44,100 |
11 May 2017 | JPY | 2,259 | 2,270 | 2,255 | 2,265 | 2,265 | +6 (+0.27%) | 26,900 |
10 May 2017 | JPY | 2,241 | 2,267 | 2,241 | 2,259 | 2,259 | -8 (-0.35%) | 28,500 |
9 May 2017 | JPY | 2,277 | 2,277 | 2,252 | 2,267 | 2,267 | -18 (-0.79%) | 29,900 |
8 May 2017 | JPY | 2,218 | 2,293 | 2,218 | 2,285 | 2,285 | +87 (+3.96%) | 71,800 |
2 May 2017 | JPY | 2,199 | 2,220 | 2,193 | 2,198 | 2,198 | +14 (+0.64%) | 45,000 |
1 May 2017 | JPY | 2,168 | 2,187 | 2,155 | 2,184 | 2,184 | +20 (+0.92%) | 38,400 |
28 Apr 2017 | JPY | 2,196 | 2,201 | 2,161 | 2,164 | 2,164 | -22 (-1.01%) | 35,900 |
27 Apr 2017 | JPY | 2,167 | 2,225 | 2,166 | 2,186 | 2,186 | +43 (+2.01%) | 80,100 |