Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,137 | 2,154 | 2,112 | 2,143 | 2,143 | +19 (+0.89%) | 26,700 |
25 Apr 2017 | JPY | 2,091 | 2,136 | 2,091 | 2,124 | 2,124 | +33 (+1.58%) | 50,300 |
24 Apr 2017 | JPY | 2,080 | 2,105 | 2,068 | 2,091 | 2,091 | +20 (+0.97%) | 30,500 |
21 Apr 2017 | JPY | 2,036 | 2,074 | 2,036 | 2,071 | 2,071 | +45 (+2.22%) | 29,800 |
20 Apr 2017 | JPY | 2,048 | 2,059 | 2,014 | 2,026 | 2,026 | -22 (-1.07%) | 33,900 |
19 Apr 2017 | JPY | 2,056 | 2,074 | 2,046 | 2,048 | 2,048 | +7 (+0.34%) | 46,300 |
18 Apr 2017 | JPY | 2,046 | 2,073 | 2,041 | 2,041 | 2,041 | -5 (-0.24%) | 16,200 |
17 Apr 2017 | JPY | 2,028 | 2,053 | 2,013 | 2,046 | 2,046 | +34 (+1.69%) | 28,100 |
14 Apr 2017 | JPY | 2,050 | 2,069 | 2,010 | 2,012 | 2,012 | -54 (-2.61%) | 28,900 |
13 Apr 2017 | JPY | 2,074 | 2,081 | 2,054 | 2,066 | 2,066 | -11 (-0.53%) | 28,300 |
12 Apr 2017 | JPY | 2,080 | 2,089 | 2,064 | 2,077 | 2,077 | -21 (-1.00%) | 37,500 |
11 Apr 2017 | JPY | 2,093 | 2,129 | 2,088 | 2,098 | 2,098 | -1 (-0.05%) | 29,100 |
10 Apr 2017 | JPY | 2,121 | 2,143 | 2,096 | 2,099 | 2,099 | -22 (-1.04%) | 32,900 |
7 Apr 2017 | JPY | 2,121 | 2,146 | 2,105 | 2,121 | 2,121 | -12 (-0.56%) | 41,300 |
6 Apr 2017 | JPY | 2,193 | 2,200 | 2,129 | 2,133 | 2,133 | -60 (-2.74%) | 62,200 |
5 Apr 2017 | JPY | 2,196 | 2,215 | 2,186 | 2,193 | 2,193 | +33 (+1.53%) | 64,000 |
4 Apr 2017 | JPY | 2,187 | 2,195 | 2,152 | 2,160 | 2,160 | -7 (-0.32%) | 59,900 |
3 Apr 2017 | JPY | 2,120 | 2,187 | 2,116 | 2,167 | 2,167 | +53 (+2.51%) | 58,100 |
31 Mar 2017 | JPY | 2,138 | 2,149 | 2,114 | 2,114 | 2,114 | -19 (-0.89%) | 50,900 |
30 Mar 2017 | JPY | 2,164 | 2,183 | 2,125 | 2,133 | 2,133 | -26 (-1.20%) | 48,000 |
29 Mar 2017 | JPY | 2,157 | 2,184 | 2,142 | 2,159 | 2,159 | -49 (-2.22%) | 50,000 |
28 Mar 2017 | JPY | 2,210 | 2,210 | 2,196 | 2,208 | 2,208 | +9 (+0.41%) | 72,300 |
27 Mar 2017 | JPY | 2,180 | 2,228 | 2,175 | 2,199 | 2,199 | +12 (+0.55%) | 50,500 |
24 Mar 2017 | JPY | 2,159 | 2,244 | 2,154 | 2,187 | 2,187 | +28 (+1.30%) | 97,600 |
23 Mar 2017 | JPY | 2,126 | 2,176 | 2,125 | 2,159 | 2,159 | +22 (+1.03%) | 53,100 |
22 Mar 2017 | JPY | 2,096 | 2,144 | 2,096 | 2,137 | 2,137 | +1 (+0.05%) | 94,900 |
21 Mar 2017 | JPY | 2,118 | 2,175 | 2,117 | 2,136 | 2,136 | +19 (+0.90%) | 111,800 |
17 Mar 2017 | JPY | 2,098 | 2,148 | 2,092 | 2,117 | 2,117 | +22 (+1.05%) | 143,600 |
16 Mar 2017 | JPY | 2,064 | 2,097 | 2,057 | 2,095 | 2,095 | +14 (+0.67%) | 52,300 |
15 Mar 2017 | JPY | 2,090 | 2,100 | 2,074 | 2,081 | 2,081 | -9 (-0.43%) | 36,100 |