Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,904 | 1,934 | 1,904 | 1,924 | 1,924 | -6 (-0.31%) | 19,000 |
30 Jan 2017 | JPY | 1,925 | 1,937 | 1,915 | 1,930 | 1,930 | -12 (-0.62%) | 16,100 |
27 Jan 2017 | JPY | 1,959 | 1,960 | 1,930 | 1,942 | 1,942 | -13 (-0.66%) | 22,000 |
26 Jan 2017 | JPY | 1,977 | 1,991 | 1,945 | 1,955 | 1,955 | -1 (-0.05%) | 17,100 |
25 Jan 2017 | JPY | 1,888 | 1,972 | 1,888 | 1,956 | 1,956 | +68 (+3.60%) | 51,500 |
24 Jan 2017 | JPY | 1,897 | 1,897 | 1,871 | 1,888 | 1,888 | -9 (-0.47%) | 22,400 |
23 Jan 2017 | JPY | 1,932 | 1,936 | 1,896 | 1,897 | 1,897 | -58 (-2.97%) | 17,100 |
20 Jan 2017 | JPY | 1,946 | 1,963 | 1,941 | 1,955 | 1,955 | +13 (+0.67%) | 20,400 |
19 Jan 2017 | JPY | 1,950 | 1,950 | 1,924 | 1,942 | 1,942 | +16 (+0.83%) | 13,500 |
18 Jan 2017 | JPY | 1,948 | 1,948 | 1,901 | 1,926 | 1,926 | -10 (-0.52%) | 16,000 |
17 Jan 2017 | JPY | 1,972 | 1,972 | 1,934 | 1,936 | 1,936 | -43 (-2.17%) | 14,300 |
16 Jan 2017 | JPY | 1,977 | 1,991 | 1,950 | 1,979 | 1,979 | +4 (+0.20%) | 18,300 |
13 Jan 2017 | JPY | 1,938 | 1,977 | 1,938 | 1,975 | 1,975 | +18 (+0.92%) | 18,100 |
12 Jan 2017 | JPY | 1,975 | 1,975 | 1,934 | 1,957 | 1,957 | -16 (-0.81%) | 21,300 |
11 Jan 2017 | JPY | 1,989 | 1,993 | 1,968 | 1,973 | 1,973 | +6 (+0.31%) | 23,100 |
10 Jan 2017 | JPY | 1,992 | 1,992 | 1,945 | 1,967 | 1,967 | -35 (-1.75%) | 27,500 |
6 Jan 2017 | JPY | 1,935 | 2,009 | 1,932 | 2,002 | 2,002 | +53 (+2.72%) | 30,400 |
5 Jan 2017 | JPY | 1,955 | 1,958 | 1,941 | 1,949 | 1,949 | -6 (-0.31%) | 24,400 |
4 Jan 2017 | JPY | 1,948 | 1,962 | 1,925 | 1,955 | 1,955 | +7 (+0.36%) | 53,600 |
30 Dec 2016 | JPY | 1,954 | 1,970 | 1,927 | 1,948 | 1,948 | 0.0 (0.0%) | 15,400 |
29 Dec 2016 | JPY | 1,976 | 1,976 | 1,933 | 1,948 | 1,948 | -28 (-1.42%) | 30,600 |
28 Dec 2016 | JPY | 1,980 | 1,985 | 1,970 | 1,976 | 1,976 | 0.0 (0.0%) | 14,500 |
27 Dec 2016 | JPY | 1,997 | 1,997 | 1,970 | 1,976 | 1,976 | -12 (-0.60%) | 13,800 |
26 Dec 2016 | JPY | 2,009 | 2,009 | 1,984 | 1,988 | 1,988 | -5 (-0.25%) | 18,600 |
22 Dec 2016 | JPY | 1,998 | 2,000 | 1,978 | 1,993 | 1,993 | +2 (+0.10%) | 19,500 |
21 Dec 2016 | JPY | 2,013 | 2,013 | 1,980 | 1,991 | 1,991 | -19 (-0.95%) | 11,500 |
20 Dec 2016 | JPY | 1,991 | 2,012 | 1,989 | 2,010 | 2,010 | +12 (+0.60%) | 28,200 |
19 Dec 2016 | JPY | 1,998 | 2,000 | 1,979 | 1,998 | 1,998 | +11 (+0.55%) | 31,000 |
16 Dec 2016 | JPY | 2,000 | 2,000 | 1,978 | 1,987 | 1,987 | -6 (-0.30%) | 39,900 |
15 Dec 2016 | JPY | 1,992 | 2,010 | 1,976 | 1,993 | 1,993 | +1 (+0.05%) | 26,200 |