Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 2,002 | 2,002 | 1,977 | 1,992 | 1,992 | -2 (-0.10%) | 30,500 |
13 Dec 2016 | JPY | 1,992 | 2,013 | 1,982 | 1,994 | 1,994 | +2 (+0.10%) | 33,700 |
12 Dec 2016 | JPY | 1,995 | 1,998 | 1,969 | 1,992 | 1,992 | 0.0 (0.0%) | 30,800 |
9 Dec 2016 | JPY | 1,976 | 1,998 | 1,965 | 1,992 | 1,992 | +16 (+0.81%) | 53,800 |
8 Dec 2016 | JPY | 1,985 | 1,985 | 1,940 | 1,976 | 1,976 | +1 (+0.05%) | 34,800 |
7 Dec 2016 | JPY | 1,970 | 1,980 | 1,959 | 1,975 | 1,975 | +13 (+0.66%) | 22,800 |
6 Dec 2016 | JPY | 2,000 | 2,000 | 1,950 | 1,962 | 1,962 | -18 (-0.91%) | 34,500 |
5 Dec 2016 | JPY | 1,968 | 1,990 | 1,961 | 1,980 | 1,980 | +12 (+0.61%) | 25,100 |
2 Dec 2016 | JPY | 1,950 | 1,988 | 1,950 | 1,968 | 1,968 | +18 (+0.92%) | 39,800 |
1 Dec 2016 | JPY | 1,951 | 1,972 | 1,947 | 1,950 | 1,950 | +6 (+0.31%) | 38,900 |
30 Nov 2016 | JPY | 1,975 | 1,976 | 1,944 | 1,944 | 1,944 | -6 (-0.31%) | 33,600 |
29 Nov 2016 | JPY | 1,939 | 1,953 | 1,926 | 1,950 | 1,950 | 0.0 (0.0%) | 29,100 |
28 Nov 2016 | JPY | 1,963 | 1,963 | 1,933 | 1,950 | 1,950 | -13 (-0.66%) | 27,000 |
25 Nov 2016 | JPY | 1,929 | 1,975 | 1,929 | 1,963 | 1,963 | +34 (+1.76%) | 32,500 |
24 Nov 2016 | JPY | 1,906 | 1,933 | 1,889 | 1,929 | 1,929 | +58 (+3.10%) | 28,600 |
22 Nov 2016 | JPY | 1,870 | 1,880 | 1,858 | 1,871 | 1,871 | +5 (+0.27%) | 27,200 |
21 Nov 2016 | JPY | 1,883 | 1,892 | 1,861 | 1,866 | 1,866 | +13 (+0.70%) | 27,700 |
18 Nov 2016 | JPY | 1,900 | 1,900 | 1,853 | 1,853 | 1,853 | -30 (-1.59%) | 92,000 |
17 Nov 2016 | JPY | 1,863 | 1,890 | 1,860 | 1,883 | 1,883 | +8 (+0.43%) | 14,600 |
16 Nov 2016 | JPY | 1,890 | 1,899 | 1,833 | 1,875 | 1,875 | -1 (-0.05%) | 31,500 |
15 Nov 2016 | JPY | 1,974 | 1,974 | 1,875 | 1,876 | 1,876 | -128 (-6.39%) | 76,600 |
14 Nov 2016 | JPY | 1,900 | 2,016 | 1,878 | 2,004 | 2,004 | +142 (+7.63%) | 158,200 |
11 Nov 2016 | JPY | 1,898 | 1,899 | 1,839 | 1,862 | 1,862 | -7 (-0.37%) | 22,300 |
10 Nov 2016 | JPY | 1,866 | 1,872 | 1,845 | 1,869 | 1,869 | +98 (+5.53%) | 42,200 |
9 Nov 2016 | JPY | 1,875 | 1,875 | 1,765 | 1,771 | 1,771 | -88 (-4.73%) | 32,000 |
8 Nov 2016 | JPY | 1,855 | 1,865 | 1,846 | 1,859 | 1,859 | +9 (+0.49%) | 15,900 |
7 Nov 2016 | JPY | 1,866 | 1,866 | 1,846 | 1,850 | 1,850 | +9 (+0.49%) | 25,100 |
4 Nov 2016 | JPY | 1,843 | 1,849 | 1,807 | 1,841 | 1,841 | -6 (-0.32%) | 29,200 |
2 Nov 2016 | JPY | 1,837 | 1,857 | 1,834 | 1,847 | 1,847 | -2 (-0.11%) | 21,800 |
1 Nov 2016 | JPY | 1,851 | 1,851 | 1,834 | 1,849 | 1,849 | -7 (-0.38%) | 18,700 |