Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,860 | 1,868 | 1,838 | 1,856 | 1,856 | -42 (-2.21%) | 40,100 |
28 Oct 2016 | JPY | 1,920 | 1,920 | 1,867 | 1,898 | 1,898 | -22 (-1.15%) | 54,000 |
27 Oct 2016 | JPY | 1,899 | 1,920 | 1,892 | 1,920 | 1,920 | +36 (+1.91%) | 26,700 |
26 Oct 2016 | JPY | 1,900 | 1,900 | 1,879 | 1,884 | 1,884 | -16 (-0.84%) | 33,200 |
25 Oct 2016 | JPY | 1,900 | 1,903 | 1,875 | 1,900 | 1,900 | +1 (+0.05%) | 30,600 |
24 Oct 2016 | JPY | 1,870 | 1,900 | 1,870 | 1,899 | 1,899 | +20 (+1.06%) | 14,300 |
21 Oct 2016 | JPY | 1,895 | 1,895 | 1,873 | 1,879 | 1,879 | -12 (-0.63%) | 16,400 |
20 Oct 2016 | JPY | 1,870 | 1,896 | 1,866 | 1,891 | 1,891 | +21 (+1.12%) | 19,800 |
19 Oct 2016 | JPY | 1,870 | 1,870 | 1,863 | 1,870 | 1,870 | 0.0 (0.0%) | 13,400 |
18 Oct 2016 | JPY | 1,869 | 1,872 | 1,862 | 1,870 | 1,870 | +4 (+0.21%) | 25,700 |
17 Oct 2016 | JPY | 1,853 | 1,872 | 1,853 | 1,866 | 1,866 | +19 (+1.03%) | 11,300 |
14 Oct 2016 | JPY | 1,820 | 1,851 | 1,820 | 1,847 | 1,847 | +21 (+1.15%) | 12,400 |
13 Oct 2016 | JPY | 1,823 | 1,838 | 1,814 | 1,826 | 1,826 | +3 (+0.16%) | 9,400 |
12 Oct 2016 | JPY | 1,825 | 1,829 | 1,816 | 1,823 | 1,823 | -13 (-0.71%) | 18,100 |
11 Oct 2016 | JPY | 1,831 | 1,849 | 1,825 | 1,836 | 1,836 | +1 (+0.05%) | 9,500 |
7 Oct 2016 | JPY | 1,845 | 1,845 | 1,824 | 1,835 | 1,835 | -10 (-0.54%) | 6,700 |
6 Oct 2016 | JPY | 1,842 | 1,855 | 1,840 | 1,845 | 1,845 | -4 (-0.22%) | 11,800 |
5 Oct 2016 | JPY | 1,850 | 1,853 | 1,838 | 1,849 | 1,849 | -1 (-0.05%) | 20,100 |
4 Oct 2016 | JPY | 1,850 | 1,854 | 1,833 | 1,850 | 1,850 | +1 (+0.05%) | 16,700 |
3 Oct 2016 | JPY | 1,857 | 1,857 | 1,838 | 1,849 | 1,849 | -13 (-0.70%) | 11,300 |
30 Sep 2016 | JPY | 1,896 | 1,896 | 1,853 | 1,862 | 1,862 | -33 (-1.74%) | 16,000 |
29 Sep 2016 | JPY | 1,900 | 1,910 | 1,884 | 1,895 | 1,895 | +2 (+0.11%) | 23,300 |
28 Sep 2016 | JPY | 1,875 | 1,899 | 1,870 | 1,893 | 1,893 | -7 (-0.37%) | 28,900 |
27 Sep 2016 | JPY | 1,871 | 1,908 | 1,815 | 1,900 | 1,900 | +16 (+0.85%) | 141,300 |
26 Sep 2016 | JPY | 1,921 | 1,921 | 1,881 | 1,884 | 1,884 | -54 (-2.79%) | 63,600 |
23 Sep 2016 | JPY | 1,880 | 1,964 | 1,880 | 1,938 | 1,938 | +50 (+2.65%) | 65,900 |
21 Sep 2016 | JPY | 1,854 | 1,900 | 1,828 | 1,888 | 1,888 | +34 (+1.83%) | 75,300 |
20 Sep 2016 | JPY | 1,808 | 1,856 | 1,805 | 1,854 | 1,854 | +42 (+2.32%) | 72,000 |
16 Sep 2016 | JPY | 1,819 | 1,823 | 1,812 | 1,812 | 1,812 | -3 (-0.17%) | 25,300 |
15 Sep 2016 | JPY | 1,844 | 1,844 | 1,799 | 1,815 | 1,815 | -35 (-1.89%) | 19,500 |