Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,838 | 1,853 | 1,822 | 1,850 | 1,850 | +3 (+0.16%) | 40,900 |
13 Sep 2016 | JPY | 1,875 | 1,875 | 1,840 | 1,847 | 1,847 | +3 (+0.16%) | 78,700 |
12 Sep 2016 | JPY | 1,830 | 1,854 | 1,829 | 1,844 | 1,844 | 0.0 (0.0%) | 18,100 |
9 Sep 2016 | JPY | 1,850 | 1,850 | 1,810 | 1,844 | 1,844 | -2 (-0.11%) | 39,000 |
8 Sep 2016 | JPY | 1,860 | 1,860 | 1,832 | 1,846 | 1,846 | -14 (-0.75%) | 48,800 |
7 Sep 2016 | JPY | 1,869 | 1,869 | 1,854 | 1,860 | 1,860 | -9 (-0.48%) | 26,800 |
6 Sep 2016 | JPY | 1,870 | 1,870 | 1,865 | 1,869 | 1,869 | -8 (-0.43%) | 18,800 |
5 Sep 2016 | JPY | 1,872 | 1,905 | 1,872 | 1,877 | 1,877 | +5 (+0.27%) | 9,300 |
2 Sep 2016 | JPY | 1,880 | 1,882 | 1,863 | 1,872 | 1,872 | -11 (-0.58%) | 12,300 |
1 Sep 2016 | JPY | 1,875 | 1,892 | 1,870 | 1,883 | 1,883 | +8 (+0.43%) | 10,600 |
31 Aug 2016 | JPY | 1,874 | 1,878 | 1,861 | 1,875 | 1,875 | +15 (+0.81%) | 14,800 |
30 Aug 2016 | JPY | 1,855 | 1,863 | 1,840 | 1,860 | 1,860 | +6 (+0.32%) | 7,000 |
29 Aug 2016 | JPY | 1,875 | 1,875 | 1,842 | 1,854 | 1,854 | +15 (+0.82%) | 17,000 |
26 Aug 2016 | JPY | 1,846 | 1,850 | 1,835 | 1,839 | 1,839 | -7 (-0.38%) | 13,500 |
25 Aug 2016 | JPY | 1,831 | 1,850 | 1,830 | 1,846 | 1,846 | +24 (+1.32%) | 17,600 |
24 Aug 2016 | JPY | 1,830 | 1,843 | 1,822 | 1,822 | 1,822 | +16 (+0.89%) | 4,300 |
23 Aug 2016 | JPY | 1,805 | 1,834 | 1,795 | 1,806 | 1,806 | +7 (+0.39%) | 14,600 |
22 Aug 2016 | JPY | 1,746 | 1,804 | 1,746 | 1,799 | 1,799 | +43 (+2.45%) | 10,900 |
19 Aug 2016 | JPY | 1,762 | 1,780 | 1,750 | 1,756 | 1,756 | -17 (-0.96%) | 9,700 |
18 Aug 2016 | JPY | 1,777 | 1,796 | 1,773 | 1,773 | 1,773 | -20 (-1.12%) | 11,500 |
17 Aug 2016 | JPY | 1,783 | 1,807 | 1,759 | 1,793 | 1,793 | -4 (-0.22%) | 22,600 |
16 Aug 2016 | JPY | 1,846 | 1,851 | 1,791 | 1,797 | 1,797 | -41 (-2.23%) | 30,200 |
15 Aug 2016 | JPY | 1,850 | 1,852 | 1,830 | 1,838 | 1,838 | -10 (-0.54%) | 3,400 |
12 Aug 2016 | JPY | 1,851 | 1,852 | 1,838 | 1,848 | 1,848 | +20 (+1.09%) | 10,000 |
10 Aug 2016 | JPY | 1,805 | 1,828 | 1,791 | 1,828 | 1,828 | +37 (+2.07%) | 6,000 |
9 Aug 2016 | JPY | 1,800 | 1,800 | 1,770 | 1,791 | 1,791 | -9 (-0.50%) | 4,700 |
8 Aug 2016 | JPY | 1,810 | 1,810 | 1,767 | 1,800 | 1,800 | +88 (+5.14%) | 17,900 |
5 Aug 2016 | JPY | 1,761 | 1,767 | 1,709 | 1,712 | 1,712 | -26 (-1.50%) | 12,400 |
4 Aug 2016 | JPY | 1,761 | 1,784 | 1,726 | 1,738 | 1,738 | -11 (-0.63%) | 11,600 |
3 Aug 2016 | JPY | 1,737 | 1,761 | 1,732 | 1,749 | 1,749 | -14 (-0.79%) | 10,800 |