Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,770 | 1,789 | 1,761 | 1,763 | 1,763 | -32 (-1.78%) | 7,900 |
1 Aug 2016 | JPY | 1,858 | 1,858 | 1,788 | 1,795 | 1,795 | -63 (-3.39%) | 10,800 |
29 Jul 2016 | JPY | 1,838 | 1,861 | 1,805 | 1,858 | 1,858 | +23 (+1.25%) | 9,800 |
28 Jul 2016 | JPY | 1,837 | 1,850 | 1,821 | 1,835 | 1,835 | -23 (-1.24%) | 7,000 |
27 Jul 2016 | JPY | 1,841 | 1,870 | 1,841 | 1,858 | 1,858 | +39 (+2.14%) | 22,100 |
26 Jul 2016 | JPY | 1,852 | 1,852 | 1,803 | 1,819 | 1,819 | -33 (-1.78%) | 16,200 |
25 Jul 2016 | JPY | 1,869 | 1,871 | 1,838 | 1,852 | 1,852 | -17 (-0.91%) | 12,900 |
22 Jul 2016 | JPY | 1,860 | 1,869 | 1,853 | 1,869 | 1,869 | 0.0 (0.0%) | 2,900 |
21 Jul 2016 | JPY | 1,877 | 1,885 | 1,864 | 1,869 | 1,869 | -1 (-0.05%) | 9,700 |
20 Jul 2016 | JPY | 1,852 | 1,876 | 1,833 | 1,870 | 1,870 | 0.0 (0.0%) | 14,800 |
19 Jul 2016 | JPY | 1,843 | 1,877 | 1,827 | 1,870 | 1,870 | +31 (+1.69%) | 17,800 |
15 Jul 2016 | JPY | 1,861 | 1,875 | 1,832 | 1,839 | 1,839 | -32 (-1.71%) | 21,500 |
14 Jul 2016 | JPY | 1,852 | 1,887 | 1,838 | 1,871 | 1,871 | +37 (+2.02%) | 20,600 |
13 Jul 2016 | JPY | 1,838 | 1,849 | 1,826 | 1,834 | 1,834 | +9 (+0.49%) | 29,100 |
12 Jul 2016 | JPY | 1,825 | 1,863 | 1,816 | 1,825 | 1,825 | +40 (+2.24%) | 43,400 |
11 Jul 2016 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,825 | 1,825 | 1,776 | 1,785 | 1,785 | -16 (-0.89%) | 16,800 |
7 Jul 2016 | JPY | 1,790 | 1,815 | 1,782 | 1,801 | 1,801 | 0.0 (0.0%) | 12,500 |
6 Jul 2016 | JPY | 1,785 | 1,813 | 1,771 | 1,801 | 1,801 | -24 (-1.32%) | 18,000 |
5 Jul 2016 | JPY | 1,829 | 1,832 | 1,801 | 1,825 | 1,825 | -5 (-0.27%) | 10,300 |
4 Jul 2016 | JPY | 1,831 | 1,834 | 1,809 | 1,830 | 1,830 | -1 (-0.05%) | 9,800 |
1 Jul 2016 | JPY | 1,820 | 1,850 | 1,820 | 1,831 | 1,831 | +20 (+1.10%) | 12,800 |
30 Jun 2016 | JPY | 1,852 | 1,859 | 1,807 | 1,811 | 1,811 | -14 (-0.77%) | 11,500 |
29 Jun 2016 | JPY | 1,833 | 1,853 | 1,816 | 1,825 | 1,825 | -20 (-1.08%) | 14,300 |
28 Jun 2016 | JPY | 1,753 | 1,855 | 1,753 | 1,845 | 1,845 | +47 (+2.61%) | 22,100 |
27 Jun 2016 | JPY | 1,760 | 1,813 | 1,760 | 1,798 | 1,798 | +40 (+2.28%) | 20,700 |
24 Jun 2016 | JPY | 1,827 | 1,845 | 1,753 | 1,758 | 1,758 | -67 (-3.67%) | 47,400 |
23 Jun 2016 | JPY | 1,825 | 1,831 | 1,810 | 1,825 | 1,825 | +3 (+0.16%) | 23,100 |
22 Jun 2016 | JPY | 1,820 | 1,826 | 1,802 | 1,822 | 1,822 | 0.0 (0.0%) | 15,500 |
21 Jun 2016 | JPY | 1,813 | 1,832 | 1,804 | 1,822 | 1,822 | 0.0 (0.0%) | 18,400 |