Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,760 | 1,829 | 1,759 | 1,822 | 1,822 | +114 (+6.67%) | 25,300 |
17 Jun 2016 | JPY | 1,789 | 1,800 | 1,708 | 1,708 | 1,708 | -47 (-2.68%) | 110,900 |
16 Jun 2016 | JPY | 1,800 | 1,815 | 1,740 | 1,755 | 1,755 | -72 (-3.94%) | 46,900 |
15 Jun 2016 | JPY | 1,826 | 1,851 | 1,817 | 1,827 | 1,827 | -23 (-1.24%) | 18,700 |
14 Jun 2016 | JPY | 1,825 | 1,873 | 1,820 | 1,850 | 1,850 | +28 (+1.54%) | 21,600 |
13 Jun 2016 | JPY | 1,844 | 1,875 | 1,812 | 1,822 | 1,822 | -102 (-5.30%) | 54,000 |
10 Jun 2016 | JPY | 1,922 | 1,929 | 1,889 | 1,924 | 1,924 | +2 (+0.10%) | 60,900 |
9 Jun 2016 | JPY | 1,910 | 1,929 | 1,901 | 1,922 | 1,922 | -5 (-0.26%) | 16,700 |
8 Jun 2016 | JPY | 1,918 | 1,927 | 1,875 | 1,927 | 1,927 | +14 (+0.73%) | 19,100 |
7 Jun 2016 | JPY | 1,880 | 1,916 | 1,855 | 1,913 | 1,913 | +34 (+1.81%) | 17,100 |
6 Jun 2016 | JPY | 1,825 | 1,883 | 1,825 | 1,879 | 1,879 | +19 (+1.02%) | 24,000 |
3 Jun 2016 | JPY | 1,839 | 1,879 | 1,828 | 1,860 | 1,860 | +21 (+1.14%) | 16,500 |
2 Jun 2016 | JPY | 1,878 | 1,910 | 1,834 | 1,839 | 1,839 | -68 (-3.57%) | 21,300 |
1 Jun 2016 | JPY | 1,928 | 1,928 | 1,891 | 1,907 | 1,907 | -24 (-1.24%) | 16,700 |
31 May 2016 | JPY | 1,930 | 1,934 | 1,874 | 1,931 | 1,931 | -3 (-0.16%) | 20,600 |
30 May 2016 | JPY | 1,925 | 1,934 | 1,918 | 1,934 | 1,934 | +16 (+0.83%) | 6,400 |
27 May 2016 | JPY | 1,920 | 1,921 | 1,900 | 1,918 | 1,918 | 0.0 (0.0%) | 10,900 |
26 May 2016 | JPY | 1,920 | 1,921 | 1,885 | 1,918 | 1,918 | +6 (+0.31%) | 16,500 |
25 May 2016 | JPY | 1,912 | 1,925 | 1,882 | 1,912 | 1,912 | 0.0 (0.0%) | 26,100 |
24 May 2016 | JPY | 1,907 | 1,922 | 1,902 | 1,912 | 1,912 | +5 (+0.26%) | 20,400 |
23 May 2016 | JPY | 1,898 | 1,929 | 1,890 | 1,907 | 1,907 | +7 (+0.37%) | 17,500 |
20 May 2016 | JPY | 1,842 | 1,904 | 1,842 | 1,900 | 1,900 | +47 (+2.54%) | 21,700 |
19 May 2016 | JPY | 1,840 | 1,877 | 1,840 | 1,853 | 1,853 | +7 (+0.38%) | 22,700 |
18 May 2016 | JPY | 1,851 | 1,860 | 1,825 | 1,846 | 1,846 | -7 (-0.38%) | 10,900 |
17 May 2016 | JPY | 1,835 | 1,856 | 1,835 | 1,853 | 1,853 | +21 (+1.15%) | 15,500 |
16 May 2016 | JPY | 1,827 | 1,889 | 1,827 | 1,832 | 1,832 | -8 (-0.43%) | 13,500 |
13 May 2016 | JPY | 1,850 | 1,899 | 1,822 | 1,840 | 1,840 | -7 (-0.38%) | 30,000 |
12 May 2016 | JPY | 1,818 | 1,849 | 1,818 | 1,847 | 1,847 | +14 (+0.76%) | 17,800 |
11 May 2016 | JPY | 1,850 | 1,850 | 1,748 | 1,833 | 1,833 | +1 (+0.05%) | 18,100 |
10 May 2016 | JPY | 1,800 | 1,849 | 1,774 | 1,832 | 1,832 | +54 (+3.04%) | 62,000 |