Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,763 | 1,784 | 1,748 | 1,778 | 1,778 | +24 (+1.37%) | 8,400 |
6 May 2016 | JPY | 1,728 | 1,768 | 1,712 | 1,754 | 1,754 | +30 (+1.74%) | 20,600 |
2 May 2016 | JPY | 1,740 | 1,743 | 1,717 | 1,724 | 1,724 | -67 (-3.74%) | 23,500 |
28 Apr 2016 | JPY | 1,840 | 1,848 | 1,755 | 1,791 | 1,791 | -38 (-2.08%) | 39,700 |
27 Apr 2016 | JPY | 1,838 | 1,846 | 1,827 | 1,829 | 1,829 | -6 (-0.33%) | 32,800 |
26 Apr 2016 | JPY | 1,820 | 1,837 | 1,820 | 1,835 | 1,835 | +9 (+0.49%) | 19,700 |
25 Apr 2016 | JPY | 1,818 | 1,828 | 1,800 | 1,826 | 1,826 | +8 (+0.44%) | 16,500 |
22 Apr 2016 | JPY | 1,820 | 1,820 | 1,789 | 1,818 | 1,818 | -12 (-0.66%) | 28,100 |
21 Apr 2016 | JPY | 1,820 | 1,836 | 1,811 | 1,830 | 1,830 | +41 (+2.29%) | 37,600 |
20 Apr 2016 | JPY | 1,800 | 1,820 | 1,787 | 1,789 | 1,789 | -11 (-0.61%) | 47,100 |
19 Apr 2016 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | +77 (+4.47%) | 16,500 |
18 Apr 2016 | JPY | 1,713 | 1,748 | 1,711 | 1,723 | 1,723 | -45 (-2.55%) | 12,600 |
15 Apr 2016 | JPY | 1,772 | 1,774 | 1,750 | 1,768 | 1,768 | -20 (-1.12%) | 20,200 |
14 Apr 2016 | JPY | 1,794 | 1,800 | 1,764 | 1,788 | 1,788 | +18 (+1.02%) | 41,200 |
13 Apr 2016 | JPY | 1,744 | 1,800 | 1,744 | 1,770 | 1,770 | +29 (+1.67%) | 25,700 |
12 Apr 2016 | JPY | 1,670 | 1,750 | 1,670 | 1,741 | 1,741 | +65 (+3.88%) | 17,400 |
11 Apr 2016 | JPY | 1,731 | 1,731 | 1,667 | 1,676 | 1,676 | -66 (-3.79%) | 12,700 |
8 Apr 2016 | JPY | 1,692 | 1,765 | 1,692 | 1,742 | 1,742 | +24 (+1.40%) | 44,700 |
7 Apr 2016 | JPY | 1,699 | 1,723 | 1,686 | 1,718 | 1,718 | +13 (+0.76%) | 19,600 |
6 Apr 2016 | JPY | 1,677 | 1,714 | 1,677 | 1,705 | 1,705 | +35 (+2.10%) | 31,600 |
5 Apr 2016 | JPY | 1,696 | 1,696 | 1,648 | 1,670 | 1,670 | -30 (-1.76%) | 23,500 |
4 Apr 2016 | JPY | 1,672 | 1,709 | 1,670 | 1,700 | 1,700 | +47 (+2.84%) | 25,500 |
1 Apr 2016 | JPY | 1,707 | 1,708 | 1,648 | 1,653 | 1,653 | -52 (-3.05%) | 38,000 |
31 Mar 2016 | JPY | 1,758 | 1,758 | 1,703 | 1,705 | 1,705 | -46 (-2.63%) | 13,900 |
30 Mar 2016 | JPY | 1,759 | 1,759 | 1,723 | 1,751 | 1,751 | -7 (-0.40%) | 14,700 |
29 Mar 2016 | JPY | 1,726 | 1,760 | 1,726 | 1,758 | 1,758 | +12 (+0.69%) | 21,700 |
28 Mar 2016 | JPY | 1,706 | 1,746 | 1,693 | 1,746 | 1,746 | +46 (+2.71%) | 30,100 |
25 Mar 2016 | JPY | 1,667 | 1,707 | 1,667 | 1,700 | 1,700 | +41 (+2.47%) | 28,100 |
24 Mar 2016 | JPY | 1,686 | 1,693 | 1,658 | 1,659 | 1,659 | -34 (-2.01%) | 14,300 |
23 Mar 2016 | JPY | 1,680 | 1,694 | 1,676 | 1,693 | 1,693 | +24 (+1.44%) | 21,100 |