Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,638 | 1,669 | 1,632 | 1,669 | 1,669 | +50 (+3.09%) | 32,600 |
18 Mar 2016 | JPY | 1,610 | 1,625 | 1,601 | 1,619 | 1,619 | +17 (+1.06%) | 37,300 |
17 Mar 2016 | JPY | 1,616 | 1,627 | 1,596 | 1,602 | 1,602 | +2 (+0.13%) | 11,100 |
16 Mar 2016 | JPY | 1,595 | 1,622 | 1,595 | 1,600 | 1,600 | -2 (-0.12%) | 14,000 |
15 Mar 2016 | JPY | 1,612 | 1,632 | 1,591 | 1,602 | 1,602 | -19 (-1.17%) | 20,000 |
14 Mar 2016 | JPY | 1,600 | 1,629 | 1,588 | 1,621 | 1,621 | +46 (+2.92%) | 30,800 |
11 Mar 2016 | JPY | 1,550 | 1,586 | 1,542 | 1,575 | 1,575 | +25 (+1.61%) | 44,700 |
10 Mar 2016 | JPY | 1,545 | 1,555 | 1,517 | 1,550 | 1,550 | +22 (+1.44%) | 22,100 |
9 Mar 2016 | JPY | 1,491 | 1,531 | 1,490 | 1,528 | 1,528 | +16 (+1.06%) | 21,900 |
8 Mar 2016 | JPY | 1,493 | 1,518 | 1,475 | 1,512 | 1,512 | +19 (+1.27%) | 31,000 |
7 Mar 2016 | JPY | 1,491 | 1,527 | 1,485 | 1,493 | 1,493 | +8 (+0.54%) | 22,200 |
4 Mar 2016 | JPY | 1,464 | 1,485 | 1,445 | 1,485 | 1,485 | +15 (+1.02%) | 8,400 |
3 Mar 2016 | JPY | 1,446 | 1,479 | 1,434 | 1,470 | 1,470 | +22 (+1.52%) | 16,100 |
2 Mar 2016 | JPY | 1,429 | 1,469 | 1,415 | 1,448 | 1,448 | +60 (+4.32%) | 14,900 |
1 Mar 2016 | JPY | 1,399 | 1,409 | 1,374 | 1,388 | 1,388 | -11 (-0.79%) | 14,900 |
29 Feb 2016 | JPY | 1,460 | 1,471 | 1,397 | 1,399 | 1,399 | -57 (-3.91%) | 21,000 |
26 Feb 2016 | JPY | 1,437 | 1,469 | 1,437 | 1,456 | 1,456 | +31 (+2.18%) | 19,300 |
25 Feb 2016 | JPY | 1,393 | 1,444 | 1,393 | 1,425 | 1,425 | +42 (+3.04%) | 12,200 |
24 Feb 2016 | JPY | 1,380 | 1,414 | 1,363 | 1,383 | 1,383 | -9 (-0.65%) | 18,700 |
23 Feb 2016 | JPY | 1,447 | 1,449 | 1,390 | 1,392 | 1,392 | -57 (-3.93%) | 13,700 |
22 Feb 2016 | JPY | 1,434 | 1,452 | 1,413 | 1,449 | 1,449 | +25 (+1.76%) | 15,900 |
19 Feb 2016 | JPY | 1,428 | 1,447 | 1,420 | 1,424 | 1,424 | -40 (-2.73%) | 15,700 |
18 Feb 2016 | JPY | 1,420 | 1,476 | 1,417 | 1,464 | 1,464 | +80 (+5.78%) | 23,200 |
17 Feb 2016 | JPY | 1,394 | 1,427 | 1,362 | 1,384 | 1,384 | -26 (-1.84%) | 16,700 |
16 Feb 2016 | JPY | 1,395 | 1,437 | 1,395 | 1,410 | 1,410 | -1 (-0.07%) | 22,000 |
15 Feb 2016 | JPY | 1,382 | 1,416 | 1,344 | 1,411 | 1,411 | +86 (+6.49%) | 11,100 |
12 Feb 2016 | JPY | 1,385 | 1,430 | 1,321 | 1,325 | 1,325 | -59 (-4.26%) | 36,300 |
10 Feb 2016 | JPY | 1,439 | 1,456 | 1,374 | 1,384 | 1,384 | -52 (-3.62%) | 21,600 |
9 Feb 2016 | JPY | 1,457 | 1,470 | 1,421 | 1,436 | 1,436 | -91 (-5.96%) | 19,400 |
8 Feb 2016 | JPY | 1,450 | 1,533 | 1,450 | 1,527 | 1,527 | +25 (+1.66%) | 40,300 |