Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,505 | 1,523 | 1,485 | 1,502 | 1,502 | -34 (-2.21%) | 14,000 |
4 Feb 2016 | JPY | 1,516 | 1,554 | 1,516 | 1,536 | 1,536 | +2 (+0.13%) | 14,400 |
3 Feb 2016 | JPY | 1,550 | 1,550 | 1,522 | 1,534 | 1,534 | -32 (-2.04%) | 16,900 |
2 Feb 2016 | JPY | 1,589 | 1,589 | 1,562 | 1,566 | 1,566 | -23 (-1.45%) | 11,400 |
1 Feb 2016 | JPY | 1,631 | 1,631 | 1,573 | 1,589 | 1,589 | +17 (+1.08%) | 35,200 |
29 Jan 2016 | JPY | 1,527 | 1,572 | 1,526 | 1,572 | 1,572 | +46 (+3.01%) | 41,600 |
28 Jan 2016 | JPY | 1,502 | 1,543 | 1,502 | 1,526 | 1,526 | +40 (+2.69%) | 39,000 |
27 Jan 2016 | JPY | 1,472 | 1,487 | 1,466 | 1,486 | 1,486 | +35 (+2.41%) | 19,100 |
26 Jan 2016 | JPY | 1,450 | 1,467 | 1,450 | 1,451 | 1,451 | +1 (+0.07%) | 44,600 |
25 Jan 2016 | JPY | 1,428 | 1,454 | 1,427 | 1,450 | 1,450 | +31 (+2.18%) | 15,300 |
22 Jan 2016 | JPY | 1,358 | 1,420 | 1,358 | 1,419 | 1,419 | +81 (+6.05%) | 27,200 |
21 Jan 2016 | JPY | 1,373 | 1,402 | 1,338 | 1,338 | 1,338 | -42 (-3.04%) | 45,200 |
20 Jan 2016 | JPY | 1,411 | 1,419 | 1,380 | 1,380 | 1,380 | -42 (-2.95%) | 30,900 |
19 Jan 2016 | JPY | 1,413 | 1,444 | 1,412 | 1,422 | 1,422 | +4 (+0.28%) | 22,000 |
18 Jan 2016 | JPY | 1,414 | 1,441 | 1,401 | 1,418 | 1,418 | -37 (-2.54%) | 23,800 |
15 Jan 2016 | JPY | 1,462 | 1,477 | 1,445 | 1,455 | 1,455 | +22 (+1.54%) | 31,000 |
14 Jan 2016 | JPY | 1,447 | 1,465 | 1,428 | 1,433 | 1,433 | -53 (-3.57%) | 32,700 |
13 Jan 2016 | JPY | 1,465 | 1,502 | 1,465 | 1,486 | 1,486 | +39 (+2.70%) | 29,200 |
12 Jan 2016 | JPY | 1,470 | 1,483 | 1,446 | 1,447 | 1,447 | -33 (-2.23%) | 50,500 |
8 Jan 2016 | JPY | 1,491 | 1,499 | 1,472 | 1,480 | 1,480 | -11 (-0.74%) | 33,900 |
7 Jan 2016 | JPY | 1,511 | 1,521 | 1,486 | 1,491 | 1,491 | -20 (-1.32%) | 36,500 |
6 Jan 2016 | JPY | 1,531 | 1,546 | 1,505 | 1,511 | 1,511 | -23 (-1.50%) | 26,200 |
5 Jan 2016 | JPY | 1,511 | 1,539 | 1,511 | 1,534 | 1,534 | +20 (+1.32%) | 39,100 |
4 Jan 2016 | JPY | 1,567 | 1,581 | 1,512 | 1,514 | 1,514 | -53 (-3.38%) | 20,800 |
30 Dec 2015 | JPY | 1,569 | 1,570 | 1,556 | 1,567 | 1,567 | +2 (+0.13%) | 18,600 |
29 Dec 2015 | JPY | 1,560 | 1,572 | 1,558 | 1,565 | 1,565 | +5 (+0.32%) | 10,000 |
28 Dec 2015 | JPY | 1,533 | 1,560 | 1,533 | 1,560 | 1,560 | +13 (+0.84%) | 9,900 |
25 Dec 2015 | JPY | 1,547 | 1,547 | 1,547 | 1,547 | 1,547 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,567 | 1,567 | 1,540 | 1,547 | 1,547 | -6 (-0.39%) | 17,000 |
22 Dec 2015 | JPY | 1,550 | 1,558 | 1,549 | 1,553 | 1,553 | +20 (+1.30%) | 31,700 |