Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,539 | 1,551 | 1,515 | 1,533 | 1,533 | -19 (-1.22%) | 42,000 |
18 Dec 2015 | JPY | 1,571 | 1,598 | 1,550 | 1,552 | 1,552 | -17 (-1.08%) | 46,900 |
17 Dec 2015 | JPY | 1,551 | 1,574 | 1,551 | 1,569 | 1,569 | +45 (+2.95%) | 57,700 |
16 Dec 2015 | JPY | 1,525 | 1,532 | 1,516 | 1,524 | 1,524 | +10 (+0.66%) | 25,300 |
15 Dec 2015 | JPY | 1,526 | 1,535 | 1,513 | 1,514 | 1,514 | -24 (-1.56%) | 29,000 |
14 Dec 2015 | JPY | 1,550 | 1,550 | 1,520 | 1,538 | 1,538 | -12 (-0.77%) | 47,000 |
11 Dec 2015 | JPY | 1,551 | 1,556 | 1,532 | 1,550 | 1,550 | +26 (+1.71%) | 93,300 |
10 Dec 2015 | JPY | 1,511 | 1,528 | 1,511 | 1,524 | 1,524 | +13 (+0.86%) | 66,000 |
9 Dec 2015 | JPY | 1,510 | 1,518 | 1,502 | 1,511 | 1,511 | -2 (-0.13%) | 52,300 |
8 Dec 2015 | JPY | 1,524 | 1,527 | 1,511 | 1,513 | 1,513 | -11 (-0.72%) | 51,200 |
7 Dec 2015 | JPY | 1,535 | 1,544 | 1,523 | 1,524 | 1,524 | +1 (+0.07%) | 63,100 |
4 Dec 2015 | JPY | 1,540 | 1,541 | 1,505 | 1,523 | 1,523 | -27 (-1.74%) | 74,400 |
3 Dec 2015 | JPY | 1,551 | 1,555 | 1,548 | 1,550 | 1,550 | -1 (-0.06%) | 44,200 |
2 Dec 2015 | JPY | 1,562 | 1,562 | 1,550 | 1,551 | 1,551 | -11 (-0.70%) | 29,600 |
1 Dec 2015 | JPY | 1,570 | 1,570 | 1,551 | 1,562 | 1,562 | -8 (-0.51%) | 35,000 |
30 Nov 2015 | JPY | 1,590 | 1,606 | 1,561 | 1,570 | 1,570 | -19 (-1.20%) | 52,400 |
27 Nov 2015 | JPY | 1,596 | 1,606 | 1,580 | 1,589 | 1,589 | -7 (-0.44%) | 26,200 |
26 Nov 2015 | JPY | 1,601 | 1,608 | 1,594 | 1,596 | 1,596 | -13 (-0.81%) | 38,200 |
25 Nov 2015 | JPY | 1,612 | 1,618 | 1,602 | 1,609 | 1,609 | -2 (-0.12%) | 18,000 |
24 Nov 2015 | JPY | 1,612 | 1,635 | 1,611 | 1,611 | 1,611 | -11 (-0.68%) | 29,100 |
20 Nov 2015 | JPY | 1,617 | 1,627 | 1,608 | 1,622 | 1,622 | +5 (+0.31%) | 27,200 |
19 Nov 2015 | JPY | 1,622 | 1,643 | 1,613 | 1,617 | 1,617 | +4 (+0.25%) | 22,300 |
18 Nov 2015 | JPY | 1,618 | 1,630 | 1,613 | 1,613 | 1,613 | +4 (+0.25%) | 12,700 |
17 Nov 2015 | JPY | 1,615 | 1,633 | 1,597 | 1,609 | 1,609 | -4 (-0.25%) | 25,800 |
16 Nov 2015 | JPY | 1,602 | 1,635 | 1,601 | 1,613 | 1,613 | -9 (-0.55%) | 16,700 |
13 Nov 2015 | JPY | 1,627 | 1,640 | 1,617 | 1,622 | 1,622 | -18 (-1.10%) | 13,400 |
12 Nov 2015 | JPY | 1,610 | 1,644 | 1,610 | 1,640 | 1,640 | +35 (+2.18%) | 35,800 |
11 Nov 2015 | JPY | 1,586 | 1,615 | 1,582 | 1,605 | 1,605 | +25 (+1.58%) | 19,300 |
10 Nov 2015 | JPY | 1,597 | 1,611 | 1,579 | 1,580 | 1,580 | -33 (-2.05%) | 14,800 |
9 Nov 2015 | JPY | 1,614 | 1,643 | 1,602 | 1,613 | 1,613 | -8 (-0.49%) | 38,800 |