Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,618 | 1,621 | 1,605 | 1,621 | 1,621 | +16 (+1.00%) | 10,300 |
5 Nov 2015 | JPY | 1,575 | 1,617 | 1,567 | 1,605 | 1,605 | +29 (+1.84%) | 25,900 |
4 Nov 2015 | JPY | 1,583 | 1,599 | 1,570 | 1,576 | 1,576 | +24 (+1.55%) | 19,600 |
2 Nov 2015 | JPY | 1,581 | 1,590 | 1,549 | 1,552 | 1,552 | -39 (-2.45%) | 21,300 |
30 Oct 2015 | JPY | 1,575 | 1,609 | 1,573 | 1,591 | 1,591 | +4 (+0.25%) | 26,800 |
29 Oct 2015 | JPY | 1,581 | 1,602 | 1,575 | 1,587 | 1,587 | -8 (-0.50%) | 26,000 |
28 Oct 2015 | JPY | 1,600 | 1,609 | 1,588 | 1,595 | 1,595 | -16 (-0.99%) | 16,100 |
27 Oct 2015 | JPY | 1,631 | 1,643 | 1,610 | 1,611 | 1,611 | -15 (-0.92%) | 23,400 |
26 Oct 2015 | JPY | 1,632 | 1,653 | 1,624 | 1,626 | 1,626 | +17 (+1.06%) | 41,100 |
23 Oct 2015 | JPY | 1,601 | 1,625 | 1,601 | 1,609 | 1,609 | +31 (+1.96%) | 37,000 |
22 Oct 2015 | JPY | 1,587 | 1,598 | 1,577 | 1,578 | 1,578 | -9 (-0.57%) | 14,600 |
21 Oct 2015 | JPY | 1,545 | 1,594 | 1,545 | 1,587 | 1,587 | +36 (+2.32%) | 42,300 |
20 Oct 2015 | JPY | 1,554 | 1,564 | 1,542 | 1,551 | 1,551 | +3 (+0.19%) | 12,100 |
19 Oct 2015 | JPY | 1,553 | 1,573 | 1,544 | 1,548 | 1,548 | -8 (-0.51%) | 15,500 |
16 Oct 2015 | JPY | 1,578 | 1,593 | 1,555 | 1,556 | 1,556 | -10 (-0.64%) | 27,000 |
15 Oct 2015 | JPY | 1,567 | 1,579 | 1,564 | 1,566 | 1,566 | -1 (-0.06%) | 22,200 |
14 Oct 2015 | JPY | 1,605 | 1,608 | 1,558 | 1,567 | 1,567 | -51 (-3.15%) | 46,300 |
13 Oct 2015 | JPY | 1,617 | 1,618 | 1,608 | 1,618 | 1,618 | -3 (-0.19%) | 17,300 |
9 Oct 2015 | JPY | 1,608 | 1,621 | 1,603 | 1,621 | 1,621 | +23 (+1.44%) | 30,700 |
8 Oct 2015 | JPY | 1,600 | 1,610 | 1,588 | 1,598 | 1,598 | -11 (-0.68%) | 26,100 |
7 Oct 2015 | JPY | 1,590 | 1,611 | 1,580 | 1,609 | 1,609 | +29 (+1.84%) | 23,300 |
6 Oct 2015 | JPY | 1,614 | 1,618 | 1,579 | 1,580 | 1,580 | -13 (-0.82%) | 30,400 |
5 Oct 2015 | JPY | 1,593 | 1,615 | 1,585 | 1,593 | 1,593 | +12 (+0.76%) | 40,700 |
2 Oct 2015 | JPY | 1,611 | 1,611 | 1,571 | 1,581 | 1,581 | +1 (+0.06%) | 32,100 |
1 Oct 2015 | JPY | 1,574 | 1,597 | 1,565 | 1,580 | 1,580 | +27 (+1.74%) | 43,900 |
30 Sep 2015 | JPY | 1,550 | 1,575 | 1,540 | 1,553 | 1,553 | +26 (+1.70%) | 34,200 |
29 Sep 2015 | JPY | 1,553 | 1,561 | 1,526 | 1,527 | 1,527 | -34 (-2.18%) | 44,300 |
28 Sep 2015 | JPY | 1,566 | 1,580 | 1,555 | 1,561 | 1,561 | -60 (-3.70%) | 68,100 |
25 Sep 2015 | JPY | 1,608 | 1,631 | 1,593 | 1,621 | 1,621 | -27 (-1.64%) | 139,800 |
24 Sep 2015 | JPY | 1,643 | 1,690 | 1,637 | 1,648 | 1,648 | -75 (-4.35%) | 89,200 |