Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,717 | 1,745 | 1,706 | 1,723 | 1,723 | -34 (-1.94%) | 41,200 |
17 Sep 2015 | JPY | 1,741 | 1,786 | 1,741 | 1,757 | 1,757 | -2 (-0.11%) | 25,600 |
16 Sep 2015 | JPY | 1,777 | 1,777 | 1,745 | 1,759 | 1,759 | -7 (-0.40%) | 8,900 |
15 Sep 2015 | JPY | 1,766 | 1,788 | 1,751 | 1,766 | 1,766 | +14 (+0.80%) | 13,700 |
14 Sep 2015 | JPY | 1,772 | 1,772 | 1,741 | 1,752 | 1,752 | -20 (-1.13%) | 9,200 |
11 Sep 2015 | JPY | 1,762 | 1,785 | 1,753 | 1,772 | 1,772 | -8 (-0.45%) | 57,200 |
10 Sep 2015 | JPY | 1,780 | 1,807 | 1,748 | 1,780 | 1,780 | +8 (+0.45%) | 32,900 |
9 Sep 2015 | JPY | 1,731 | 1,787 | 1,721 | 1,772 | 1,772 | +87 (+5.16%) | 27,000 |
8 Sep 2015 | JPY | 1,738 | 1,739 | 1,685 | 1,685 | 1,685 | -53 (-3.05%) | 14,000 |
7 Sep 2015 | JPY | 1,720 | 1,773 | 1,719 | 1,738 | 1,738 | +9 (+0.52%) | 9,000 |
4 Sep 2015 | JPY | 1,771 | 1,776 | 1,718 | 1,729 | 1,729 | -24 (-1.37%) | 24,500 |
3 Sep 2015 | JPY | 1,761 | 1,787 | 1,740 | 1,753 | 1,753 | -8 (-0.45%) | 22,400 |
2 Sep 2015 | JPY | 1,749 | 1,790 | 1,740 | 1,761 | 1,761 | -17 (-0.96%) | 29,200 |
1 Sep 2015 | JPY | 1,828 | 1,835 | 1,766 | 1,778 | 1,778 | -50 (-2.74%) | 32,100 |
31 Aug 2015 | JPY | 1,849 | 1,849 | 1,775 | 1,828 | 1,828 | -30 (-1.61%) | 19,000 |
28 Aug 2015 | JPY | 1,788 | 1,866 | 1,758 | 1,858 | 1,858 | +119 (+6.84%) | 27,200 |
27 Aug 2015 | JPY | 1,750 | 1,762 | 1,720 | 1,739 | 1,739 | -1 (-0.06%) | 27,100 |
26 Aug 2015 | JPY | 1,665 | 1,780 | 1,665 | 1,740 | 1,740 | +74 (+4.44%) | 34,500 |
25 Aug 2015 | JPY | 1,600 | 1,729 | 1,600 | 1,666 | 1,666 | 0.0 (0.0%) | 34,200 |
24 Aug 2015 | JPY | 1,739 | 1,739 | 1,663 | 1,666 | 1,666 | -112 (-6.30%) | 27,800 |
21 Aug 2015 | JPY | 1,783 | 1,810 | 1,775 | 1,778 | 1,778 | -11 (-0.61%) | 29,400 |
20 Aug 2015 | JPY | 1,864 | 1,876 | 1,786 | 1,789 | 1,789 | -72 (-3.87%) | 24,600 |
19 Aug 2015 | JPY | 1,897 | 1,921 | 1,858 | 1,861 | 1,861 | +33 (+1.81%) | 39,900 |
18 Aug 2015 | JPY | 1,834 | 1,840 | 1,825 | 1,828 | 1,828 | -19 (-1.03%) | 3,700 |
17 Aug 2015 | JPY | 1,855 | 1,855 | 1,814 | 1,847 | 1,847 | +1 (+0.05%) | 8,800 |
14 Aug 2015 | JPY | 1,829 | 1,852 | 1,813 | 1,846 | 1,846 | +32 (+1.76%) | 12,700 |
13 Aug 2015 | JPY | 1,801 | 1,826 | 1,795 | 1,814 | 1,814 | +5 (+0.28%) | 11,500 |
12 Aug 2015 | JPY | 1,807 | 1,837 | 1,805 | 1,809 | 1,809 | -10 (-0.55%) | 6,300 |
11 Aug 2015 | JPY | 1,854 | 1,854 | 1,810 | 1,819 | 1,819 | -15 (-0.82%) | 10,100 |
10 Aug 2015 | JPY | 1,840 | 1,855 | 1,808 | 1,834 | 1,834 | -8 (-0.43%) | 19,600 |