Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,800 | 1,844 | 1,800 | 1,842 | 1,842 | +26 (+1.43%) | 16,100 |
6 Aug 2015 | JPY | 1,810 | 1,830 | 1,805 | 1,816 | 1,816 | +17 (+0.94%) | 15,200 |
5 Aug 2015 | JPY | 1,804 | 1,819 | 1,791 | 1,799 | 1,799 | -11 (-0.61%) | 11,400 |
4 Aug 2015 | JPY | 1,805 | 1,810 | 1,796 | 1,810 | 1,810 | +2 (+0.11%) | 14,400 |
3 Aug 2015 | JPY | 1,805 | 1,808 | 1,788 | 1,808 | 1,808 | +3 (+0.17%) | 7,100 |
31 Jul 2015 | JPY | 1,790 | 1,808 | 1,774 | 1,805 | 1,805 | +22 (+1.23%) | 17,300 |
30 Jul 2015 | JPY | 1,765 | 1,795 | 1,759 | 1,783 | 1,783 | +18 (+1.02%) | 14,100 |
29 Jul 2015 | JPY | 1,728 | 1,769 | 1,728 | 1,765 | 1,765 | +24 (+1.38%) | 14,600 |
28 Jul 2015 | JPY | 1,742 | 1,750 | 1,723 | 1,741 | 1,741 | -14 (-0.80%) | 12,100 |
27 Jul 2015 | JPY | 1,790 | 1,790 | 1,748 | 1,755 | 1,755 | -41 (-2.28%) | 17,500 |
24 Jul 2015 | JPY | 1,793 | 1,803 | 1,786 | 1,796 | 1,796 | -4 (-0.22%) | 8,400 |
23 Jul 2015 | JPY | 1,766 | 1,800 | 1,766 | 1,800 | 1,800 | +34 (+1.93%) | 10,100 |
22 Jul 2015 | JPY | 1,783 | 1,786 | 1,750 | 1,766 | 1,766 | -23 (-1.29%) | 12,700 |
21 Jul 2015 | JPY | 1,792 | 1,792 | 1,764 | 1,789 | 1,789 | +10 (+0.56%) | 12,400 |
17 Jul 2015 | JPY | 1,790 | 1,791 | 1,763 | 1,779 | 1,779 | -4 (-0.22%) | 8,700 |
16 Jul 2015 | JPY | 1,765 | 1,791 | 1,747 | 1,783 | 1,783 | +45 (+2.59%) | 21,200 |
15 Jul 2015 | JPY | 1,748 | 1,770 | 1,731 | 1,738 | 1,738 | -5 (-0.29%) | 28,500 |
14 Jul 2015 | JPY | 1,750 | 1,750 | 1,719 | 1,743 | 1,743 | +29 (+1.69%) | 17,400 |
13 Jul 2015 | JPY | 1,709 | 1,718 | 1,681 | 1,714 | 1,714 | +15 (+0.88%) | 15,700 |
10 Jul 2015 | JPY | 1,692 | 1,719 | 1,692 | 1,699 | 1,699 | +9 (+0.53%) | 28,600 |
9 Jul 2015 | JPY | 1,685 | 1,710 | 1,672 | 1,690 | 1,690 | -20 (-1.17%) | 26,200 |
8 Jul 2015 | JPY | 1,759 | 1,778 | 1,710 | 1,710 | 1,710 | -72 (-4.04%) | 30,400 |
7 Jul 2015 | JPY | 1,780 | 1,784 | 1,777 | 1,782 | 1,782 | +23 (+1.31%) | 8,000 |
6 Jul 2015 | JPY | 1,770 | 1,781 | 1,758 | 1,759 | 1,759 | -33 (-1.84%) | 12,900 |
3 Jul 2015 | JPY | 1,792 | 1,799 | 1,785 | 1,792 | 1,792 | +7 (+0.39%) | 5,500 |
2 Jul 2015 | JPY | 1,790 | 1,790 | 1,780 | 1,785 | 1,785 | +9 (+0.51%) | 7,900 |
1 Jul 2015 | JPY | 1,776 | 1,796 | 1,770 | 1,776 | 1,776 | +1 (+0.06%) | 15,200 |
30 Jun 2015 | JPY | 1,750 | 1,777 | 1,750 | 1,775 | 1,775 | +24 (+1.37%) | 23,600 |
29 Jun 2015 | JPY | 1,765 | 1,774 | 1,751 | 1,751 | 1,751 | -40 (-2.23%) | 20,100 |
26 Jun 2015 | JPY | 1,805 | 1,818 | 1,789 | 1,791 | 1,791 | -8 (-0.44%) | 12,200 |