Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,830 | 1,833 | 1,799 | 1,799 | 1,799 | -31 (-1.69%) | 16,600 |
24 Jun 2015 | JPY | 1,829 | 1,834 | 1,819 | 1,830 | 1,830 | +2 (+0.11%) | 33,800 |
23 Jun 2015 | JPY | 1,825 | 1,829 | 1,808 | 1,828 | 1,828 | +3 (+0.16%) | 32,300 |
22 Jun 2015 | JPY | 1,801 | 1,825 | 1,782 | 1,825 | 1,825 | +21 (+1.16%) | 41,600 |
19 Jun 2015 | JPY | 1,759 | 1,804 | 1,750 | 1,804 | 1,804 | +64 (+3.68%) | 34,800 |
18 Jun 2015 | JPY | 1,712 | 1,764 | 1,712 | 1,740 | 1,740 | +25 (+1.46%) | 42,000 |
17 Jun 2015 | JPY | 1,722 | 1,725 | 1,713 | 1,715 | 1,715 | -9 (-0.52%) | 9,600 |
16 Jun 2015 | JPY | 1,725 | 1,738 | 1,724 | 1,724 | 1,724 | -9 (-0.52%) | 9,900 |
15 Jun 2015 | JPY | 1,717 | 1,740 | 1,717 | 1,733 | 1,733 | +18 (+1.05%) | 9,800 |
12 Jun 2015 | JPY | 1,730 | 1,733 | 1,712 | 1,715 | 1,715 | -2 (-0.12%) | 65,100 |
11 Jun 2015 | JPY | 1,743 | 1,744 | 1,708 | 1,717 | 1,717 | -30 (-1.72%) | 62,900 |
10 Jun 2015 | JPY | 1,752 | 1,767 | 1,747 | 1,747 | 1,747 | -4 (-0.23%) | 22,000 |
9 Jun 2015 | JPY | 1,753 | 1,770 | 1,751 | 1,751 | 1,751 | -19 (-1.07%) | 14,800 |
8 Jun 2015 | JPY | 1,777 | 1,784 | 1,763 | 1,770 | 1,770 | +6 (+0.34%) | 8,300 |
5 Jun 2015 | JPY | 1,760 | 1,769 | 1,751 | 1,764 | 1,764 | 0.0 (0.0%) | 21,100 |
4 Jun 2015 | JPY | 1,794 | 1,794 | 1,761 | 1,764 | 1,764 | -14 (-0.79%) | 27,800 |
3 Jun 2015 | JPY | 1,781 | 1,789 | 1,769 | 1,778 | 1,778 | -3 (-0.17%) | 6,900 |
2 Jun 2015 | JPY | 1,805 | 1,805 | 1,779 | 1,781 | 1,781 | -24 (-1.33%) | 12,200 |
1 Jun 2015 | JPY | 1,787 | 1,809 | 1,787 | 1,805 | 1,805 | +18 (+1.01%) | 10,100 |
29 May 2015 | JPY | 1,785 | 1,805 | 1,785 | 1,787 | 1,787 | +1 (+0.06%) | 12,900 |
28 May 2015 | JPY | 1,810 | 1,810 | 1,780 | 1,786 | 1,786 | -24 (-1.33%) | 13,100 |
27 May 2015 | JPY | 1,810 | 1,813 | 1,804 | 1,810 | 1,810 | +9 (+0.50%) | 14,500 |
26 May 2015 | JPY | 1,800 | 1,811 | 1,800 | 1,801 | 1,801 | +1 (+0.06%) | 9,000 |
25 May 2015 | JPY | 1,810 | 1,812 | 1,795 | 1,800 | 1,800 | +4 (+0.22%) | 8,500 |
22 May 2015 | JPY | 1,796 | 1,798 | 1,787 | 1,796 | 1,796 | +7 (+0.39%) | 5,300 |
21 May 2015 | JPY | 1,806 | 1,809 | 1,787 | 1,789 | 1,789 | -16 (-0.89%) | 13,200 |
20 May 2015 | JPY | 1,805 | 1,811 | 1,798 | 1,805 | 1,805 | +4 (+0.22%) | 13,000 |
19 May 2015 | JPY | 1,810 | 1,815 | 1,795 | 1,801 | 1,801 | -9 (-0.50%) | 16,100 |
18 May 2015 | JPY | 1,786 | 1,810 | 1,786 | 1,810 | 1,810 | +24 (+1.34%) | 11,200 |
15 May 2015 | JPY | 1,762 | 1,786 | 1,762 | 1,786 | 1,786 | +30 (+1.71%) | 6,700 |